Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CEUR-USDT
123...910
Date Price Volume Open Low High Close
2022-10-31 0.9886 USDT 1,261.8367 0.9914 USDT 0.9840 USDT 0.9948 USDT 0.9906 USDT
2022-10-30 0.9889 USDT 5,257.1931 0.9896 USDT 0.9821 USDT 0.9969 USDT 0.9914 USDT
2022-10-29 0.9895 USDT 9,161.9837 0.9942 USDT 0.9810 USDT 0.9944 USDT 0.9904 USDT
2022-10-28 0.9928 USDT 3,161.9644 0.9991 USDT 0.9889 USDT 1.0026 USDT 0.9943 USDT
2022-10-27 1.0001 USDT 24,851.7148 1.0000 USDT 0.9951 USDT 1.0053 USDT 1.0047 USDT
2022-10-26 1.0139 USDT 68,110.6527 0.9997 USDT 0.9893 USDT 1.0249 USDT 0.9972 USDT
2022-10-25 1.0008 USDT 51,394.4562 0.9837 USDT 0.9772 USDT 1.0229 USDT 1.0005 USDT
2022-10-24 0.9803 USDT 4,478.7910 0.9805 USDT 0.9763 USDT 0.9879 USDT 0.9837 USDT
2022-10-23 0.9802 USDT 9,666.2230 0.9776 USDT 0.9742 USDT 0.9831 USDT 0.9787 USDT
2022-10-22 0.9784 USDT 2,933.4591 0.9812 USDT 0.9732 USDT 0.9852 USDT 0.9776 USDT
2022-10-21 0.9753 USDT 6,193.3212 0.9753 USDT 0.9716 USDT 0.9809 USDT 0.9801 USDT
2022-10-20 0.9755 USDT 9,341.1104 0.9712 USDT 0.9711 USDT 0.9810 USDT 0.9721 USDT
2022-10-19 0.9707 USDT 10,079.5509 0.9807 USDT 0.9576 USDT 0.9840 USDT 0.9714 USDT
2022-10-18 0.9815 USDT 9,626.6168 0.9857 USDT 0.9744 USDT 0.9870 USDT 0.9815 USDT
2022-10-17 0.9794 USDT 10,217.9552 0.9693 USDT 0.9675 USDT 0.9884 USDT 0.9801 USDT
2022-10-16 0.9723 USDT 2,982.1337 0.9721 USDT 0.9687 USDT 0.9765 USDT 0.9688 USDT
2022-10-15 0.9722 USDT 2,068.6306 0.9668 USDT 0.9651 USDT 0.9761 USDT 0.9761 USDT
2022-10-14 0.9703 USDT 21,965.8617 0.9790 USDT 0.9600 USDT 0.9820 USDT 0.9667 USDT
2022-10-13 0.9737 USDT 18,076.5562 0.9716 USDT 0.9642 USDT 0.9802 USDT 0.9708 USDT
2022-10-12 0.9682 USDT 6,423.6313 0.9696 USDT 0.9628 USDT 0.9736 USDT 0.9635 USDT
2022-10-11 0.9667 USDT 14,956.9604 0.9632 USDT 0.9601 USDT 0.9721 USDT 0.9651 USDT
2022-10-10 0.9648 USDT 15,671.2546 0.9707 USDT 0.9621 USDT 0.9707 USDT 0.9648 USDT
2022-10-09 0.9683 USDT 6,467.5452 0.9642 USDT 0.9639 USDT 0.9715 USDT 0.9646 USDT
2022-10-08 0.9693 USDT 2,243.8455 0.9724 USDT 0.9651 USDT 0.9763 USDT 0.9651 USDT
2022-10-07 0.9736 USDT 6,772.9051 0.9800 USDT 0.9682 USDT 0.9836 USDT 0.9682 USDT
2022-10-06 0.9836 USDT 1,897.5609 0.9824 USDT 0.9815 USDT 0.9919 USDT 0.9815 USDT
2022-10-05 0.9852 USDT 11,922.2096 0.9884 USDT 0.9783 USDT 0.9944 USDT 0.9895 USDT
2022-10-04 0.9910 USDT 20,206.7683 0.9813 USDT 0.9802 USDT 0.9976 USDT 0.9950 USDT
2022-10-03 0.9845 USDT 33,270.7562 0.9773 USDT 0.9773 USDT 0.9904 USDT 0.9830 USDT
2022-10-02 0.9735 USDT 3,634.7597 0.9761 USDT 0.9682 USDT 0.9764 USDT 0.9755 USDT
2022-10-01 0.9741 USDT 4,414.9605 0.9772 USDT 0.9684 USDT 0.9801 USDT 0.9755 USDT
2022-09-30 0.9742 USDT 18,936.6430 0.9752 USDT 0.9682 USDT 0.9800 USDT 0.9696 USDT
2022-09-29 0.9695 USDT 7,614.5627 0.9797 USDT 0.9659 USDT 0.9797 USDT 0.9752 USDT
2022-09-28 0.9608 USDT 12,378.7437 0.9597 USDT 0.9515 USDT 0.9682 USDT 0.9682 USDT
2022-09-27 0.9580 USDT 13,700.1072 0.9571 USDT 0.9516 USDT 0.9666 USDT 0.9593 USDT
2022-09-26 0.9683 USDT 3,623.5899 0.9700 USDT 0.9639 USDT 0.9715 USDT 0.9639 USDT
2022-09-25 0.9722 USDT 4,182.6537 0.9713 USDT 0.9710 USDT 0.9779 USDT 0.9710 USDT
2022-09-24 0.9751 USDT 4,797.4157 0.9711 USDT 0.9711 USDT 0.9785 USDT 0.9713 USDT
2022-09-23 0.9719 USDT 9,602.5943 0.9791 USDT 0.9711 USDT 0.9792 USDT 0.9711 USDT
2022-09-22 0.9831 USDT 10,067.1452 0.9785 USDT 0.9718 USDT 0.9885 USDT 0.9819 USDT
2022-09-21 0.9815 USDT 19,106.1181 0.9868 USDT 0.9711 USDT 0.9900 USDT 0.9734 USDT
2022-09-20 0.9921 USDT 9,828.4331 0.9941 USDT 0.9868 USDT 0.9966 USDT 0.9868 USDT
2022-09-19 0.9918 USDT 24,014.4776 0.9910 USDT 0.9830 USDT 0.9946 USDT 0.9946 USDT
2022-09-18 0.9894 USDT 6,903.1384 0.9976 USDT 0.9855 USDT 0.9986 USDT 0.9866 USDT
2022-09-17 0.9948 USDT 11,236.5465 0.9950 USDT 0.9868 USDT 1.0008 USDT 0.9907 USDT
2022-09-16 0.9911 USDT 6,988.5326 0.9873 USDT 0.9851 USDT 0.9944 USDT 0.9920 USDT
2022-09-15 0.9903 USDT 6,604.5226 0.9969 USDT 0.9810 USDT 0.9978 USDT 0.9851 USDT
2022-09-14 0.9939 USDT 5,648.6977 0.9984 USDT 0.9901 USDT 1.0017 USDT 0.9901 USDT
2022-09-13 1.0015 USDT 3,382.9250 1.0020 USDT 0.9980 USDT 1.0091 USDT 0.9980 USDT
2022-09-12 1.0038 USDT 22,637.1789 1.0022 USDT 0.9974 USDT 1.0095 USDT 1.0018 USDT
123...910