Identifier on Kucoin: CEUR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-31 |
0.9886 USDT |
1,261.8367 |
0.9914 USDT |
0.9840 USDT |
0.9948 USDT |
0.9906 USDT |
2022-10-30 |
0.9889 USDT |
5,257.1931 |
0.9896 USDT |
0.9821 USDT |
0.9969 USDT |
0.9914 USDT |
2022-10-29 |
0.9895 USDT |
9,161.9837 |
0.9942 USDT |
0.9810 USDT |
0.9944 USDT |
0.9904 USDT |
2022-10-28 |
0.9928 USDT |
3,161.9644 |
0.9991 USDT |
0.9889 USDT |
1.0026 USDT |
0.9943 USDT |
2022-10-27 |
1.0001 USDT |
24,851.7148 |
1.0000 USDT |
0.9951 USDT |
1.0053 USDT |
1.0047 USDT |
2022-10-26 |
1.0139 USDT |
68,110.6527 |
0.9997 USDT |
0.9893 USDT |
1.0249 USDT |
0.9972 USDT |
2022-10-25 |
1.0008 USDT |
51,394.4562 |
0.9837 USDT |
0.9772 USDT |
1.0229 USDT |
1.0005 USDT |
2022-10-24 |
0.9803 USDT |
4,478.7910 |
0.9805 USDT |
0.9763 USDT |
0.9879 USDT |
0.9837 USDT |
2022-10-23 |
0.9802 USDT |
9,666.2230 |
0.9776 USDT |
0.9742 USDT |
0.9831 USDT |
0.9787 USDT |
2022-10-22 |
0.9784 USDT |
2,933.4591 |
0.9812 USDT |
0.9732 USDT |
0.9852 USDT |
0.9776 USDT |
2022-10-21 |
0.9753 USDT |
6,193.3212 |
0.9753 USDT |
0.9716 USDT |
0.9809 USDT |
0.9801 USDT |
2022-10-20 |
0.9755 USDT |
9,341.1104 |
0.9712 USDT |
0.9711 USDT |
0.9810 USDT |
0.9721 USDT |
2022-10-19 |
0.9707 USDT |
10,079.5509 |
0.9807 USDT |
0.9576 USDT |
0.9840 USDT |
0.9714 USDT |
2022-10-18 |
0.9815 USDT |
9,626.6168 |
0.9857 USDT |
0.9744 USDT |
0.9870 USDT |
0.9815 USDT |
2022-10-17 |
0.9794 USDT |
10,217.9552 |
0.9693 USDT |
0.9675 USDT |
0.9884 USDT |
0.9801 USDT |
2022-10-16 |
0.9723 USDT |
2,982.1337 |
0.9721 USDT |
0.9687 USDT |
0.9765 USDT |
0.9688 USDT |
2022-10-15 |
0.9722 USDT |
2,068.6306 |
0.9668 USDT |
0.9651 USDT |
0.9761 USDT |
0.9761 USDT |
2022-10-14 |
0.9703 USDT |
21,965.8617 |
0.9790 USDT |
0.9600 USDT |
0.9820 USDT |
0.9667 USDT |
2022-10-13 |
0.9737 USDT |
18,076.5562 |
0.9716 USDT |
0.9642 USDT |
0.9802 USDT |
0.9708 USDT |
2022-10-12 |
0.9682 USDT |
6,423.6313 |
0.9696 USDT |
0.9628 USDT |
0.9736 USDT |
0.9635 USDT |
2022-10-11 |
0.9667 USDT |
14,956.9604 |
0.9632 USDT |
0.9601 USDT |
0.9721 USDT |
0.9651 USDT |
2022-10-10 |
0.9648 USDT |
15,671.2546 |
0.9707 USDT |
0.9621 USDT |
0.9707 USDT |
0.9648 USDT |
2022-10-09 |
0.9683 USDT |
6,467.5452 |
0.9642 USDT |
0.9639 USDT |
0.9715 USDT |
0.9646 USDT |
2022-10-08 |
0.9693 USDT |
2,243.8455 |
0.9724 USDT |
0.9651 USDT |
0.9763 USDT |
0.9651 USDT |
2022-10-07 |
0.9736 USDT |
6,772.9051 |
0.9800 USDT |
0.9682 USDT |
0.9836 USDT |
0.9682 USDT |
2022-10-06 |
0.9836 USDT |
1,897.5609 |
0.9824 USDT |
0.9815 USDT |
0.9919 USDT |
0.9815 USDT |
2022-10-05 |
0.9852 USDT |
11,922.2096 |
0.9884 USDT |
0.9783 USDT |
0.9944 USDT |
0.9895 USDT |
2022-10-04 |
0.9910 USDT |
20,206.7683 |
0.9813 USDT |
0.9802 USDT |
0.9976 USDT |
0.9950 USDT |
2022-10-03 |
0.9845 USDT |
33,270.7562 |
0.9773 USDT |
0.9773 USDT |
0.9904 USDT |
0.9830 USDT |
2022-10-02 |
0.9735 USDT |
3,634.7597 |
0.9761 USDT |
0.9682 USDT |
0.9764 USDT |
0.9755 USDT |
2022-10-01 |
0.9741 USDT |
4,414.9605 |
0.9772 USDT |
0.9684 USDT |
0.9801 USDT |
0.9755 USDT |
2022-09-30 |
0.9742 USDT |
18,936.6430 |
0.9752 USDT |
0.9682 USDT |
0.9800 USDT |
0.9696 USDT |
2022-09-29 |
0.9695 USDT |
7,614.5627 |
0.9797 USDT |
0.9659 USDT |
0.9797 USDT |
0.9752 USDT |
2022-09-28 |
0.9608 USDT |
12,378.7437 |
0.9597 USDT |
0.9515 USDT |
0.9682 USDT |
0.9682 USDT |
2022-09-27 |
0.9580 USDT |
13,700.1072 |
0.9571 USDT |
0.9516 USDT |
0.9666 USDT |
0.9593 USDT |
2022-09-26 |
0.9683 USDT |
3,623.5899 |
0.9700 USDT |
0.9639 USDT |
0.9715 USDT |
0.9639 USDT |
2022-09-25 |
0.9722 USDT |
4,182.6537 |
0.9713 USDT |
0.9710 USDT |
0.9779 USDT |
0.9710 USDT |
2022-09-24 |
0.9751 USDT |
4,797.4157 |
0.9711 USDT |
0.9711 USDT |
0.9785 USDT |
0.9713 USDT |
2022-09-23 |
0.9719 USDT |
9,602.5943 |
0.9791 USDT |
0.9711 USDT |
0.9792 USDT |
0.9711 USDT |
2022-09-22 |
0.9831 USDT |
10,067.1452 |
0.9785 USDT |
0.9718 USDT |
0.9885 USDT |
0.9819 USDT |
2022-09-21 |
0.9815 USDT |
19,106.1181 |
0.9868 USDT |
0.9711 USDT |
0.9900 USDT |
0.9734 USDT |
2022-09-20 |
0.9921 USDT |
9,828.4331 |
0.9941 USDT |
0.9868 USDT |
0.9966 USDT |
0.9868 USDT |
2022-09-19 |
0.9918 USDT |
24,014.4776 |
0.9910 USDT |
0.9830 USDT |
0.9946 USDT |
0.9946 USDT |
2022-09-18 |
0.9894 USDT |
6,903.1384 |
0.9976 USDT |
0.9855 USDT |
0.9986 USDT |
0.9866 USDT |
2022-09-17 |
0.9948 USDT |
11,236.5465 |
0.9950 USDT |
0.9868 USDT |
1.0008 USDT |
0.9907 USDT |
2022-09-16 |
0.9911 USDT |
6,988.5326 |
0.9873 USDT |
0.9851 USDT |
0.9944 USDT |
0.9920 USDT |
2022-09-15 |
0.9903 USDT |
6,604.5226 |
0.9969 USDT |
0.9810 USDT |
0.9978 USDT |
0.9851 USDT |
2022-09-14 |
0.9939 USDT |
5,648.6977 |
0.9984 USDT |
0.9901 USDT |
1.0017 USDT |
0.9901 USDT |
2022-09-13 |
1.0015 USDT |
3,382.9250 |
1.0020 USDT |
0.9980 USDT |
1.0091 USDT |
0.9980 USDT |
2022-09-12 |
1.0038 USDT |
22,637.1789 |
1.0022 USDT |
0.9974 USDT |
1.0095 USDT |
1.0018 USDT |