Crypto exchange Kucoin

Market CashBet Coin (CBC) / Tether (USDT)

Identifier on Kucoin: CBC-USDT
123...1112
Date Price Volume Open Low High Close
2022-11-10 0.0076 USDT 2,819,884.6278 CBC 0.0075 USDT 0.0074 USDT 0.0077 USDT 0.0076 USDT
2022-11-09 0.0082 USDT 5,982,804.5917 CBC 0.0085 USDT 0.0074 USDT 0.0086 USDT 0.0074 USDT
2022-11-08 0.0088 USDT 3,420,793.6073 CBC 0.0090 USDT 0.0085 USDT 0.0090 USDT 0.0088 USDT
2022-11-07 0.0089 USDT 4,708,014.9358 CBC 0.0089 USDT 0.0088 USDT 0.0091 USDT 0.0090 USDT
2022-11-06 0.0091 USDT 5,850,509.1123 CBC 0.0092 USDT 0.0088 USDT 0.0095 USDT 0.0089 USDT
2022-11-05 0.0091 USDT 3,777,381.0432 CBC 0.0091 USDT 0.0089 USDT 0.0093 USDT 0.0091 USDT
2022-11-04 0.0089 USDT 4,784,145.2423 CBC 0.0089 USDT 0.0088 USDT 0.0091 USDT 0.0091 USDT
2022-11-03 0.0089 USDT 2,387,474.9854 CBC 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2022-11-02 0.0088 USDT 2,558,631.7519 CBC 0.0088 USDT 0.0088 USDT 0.0090 USDT 0.0089 USDT
2022-11-01 0.0088 USDT 5,104,907.9070 CBC 0.0089 USDT 0.0086 USDT 0.0091 USDT 0.0088 USDT
2022-10-31 0.0089 USDT 5,051,554.6268 CBC 0.0089 USDT 0.0088 USDT 0.0092 USDT 0.0089 USDT
2022-10-30 0.0090 USDT 4,944,361.4391 CBC 0.0090 USDT 0.0088 USDT 0.0092 USDT 0.0089 USDT
2022-10-29 0.0090 USDT 9,218,189.4569 CBC 0.0091 USDT 0.0089 USDT 0.0092 USDT 0.0089 USDT
2022-10-28 0.0089 USDT 3,543,720.7625 CBC 0.0087 USDT 0.0085 USDT 0.0091 USDT 0.0089 USDT
2022-10-27 0.0091 USDT 3,581,029.4923 CBC 0.0089 USDT 0.0087 USDT 0.0093 USDT 0.0087 USDT
2022-10-26 0.0088 USDT 539,760.2456 CBC 0.0087 USDT 0.0086 USDT 0.0091 USDT 0.0089 USDT
2022-10-25 0.0087 USDT 4,484,612.6918 CBC 0.0085 USDT 0.0082 USDT 0.0094 USDT 0.0088 USDT
2022-10-24 0.0101 USDT 28,335,432.9238 CBC 0.0085 USDT 0.0082 USDT 0.0138 USDT 0.0088 USDT
2022-10-23 0.0084 USDT 5,148,247.5439 CBC 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2022-10-22 0.0084 USDT 3,901,805.3831 CBC 0.0086 USDT 0.0084 USDT 0.0086 USDT 0.0084 USDT
2022-10-21 0.0084 USDT 7,264,509.3794 CBC 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-10-20 0.0084 USDT 5,163,929.9265 CBC 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2022-10-19 0.0085 USDT 2,638,953.6405 CBC 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-10-18 0.0087 USDT 5,786,736.5734 CBC 0.0087 USDT 0.0083 USDT 0.0098 USDT 0.0085 USDT
2022-10-17 0.0086 USDT 5,078,454.3918 CBC 0.0086 USDT 0.0085 USDT 0.0088 USDT 0.0088 USDT
2022-10-16 0.0086 USDT 4,786,648.6732 CBC 0.0085 USDT 0.0085 USDT 0.0089 USDT 0.0086 USDT
2022-10-15 0.0085 USDT 4,851,676.0486 CBC 0.0086 USDT 0.0084 USDT 0.0087 USDT 0.0086 USDT
2022-10-14 0.0087 USDT 5,131,289.5946 CBC 0.0087 USDT 0.0086 USDT 0.0088 USDT 0.0086 USDT
2022-10-13 0.0086 USDT 2,739,510.1109 CBC 0.0086 USDT 0.0083 USDT 0.0088 USDT 0.0088 USDT
2022-10-12 0.0086 USDT 4,957,592.9572 CBC 0.0087 USDT 0.0085 USDT 0.0088 USDT 0.0086 USDT
2022-10-11 0.0086 USDT 5,179,413.3273 CBC 0.0088 USDT 0.0085 USDT 0.0089 USDT 0.0088 USDT
2022-10-10 0.0088 USDT 3,305,349.1790 CBC 0.0089 USDT 0.0086 USDT 0.0091 USDT 0.0089 USDT
2022-10-09 0.0087 USDT 4,939,345.2203 CBC 0.0087 USDT 0.0086 USDT 0.0089 USDT 0.0088 USDT
2022-10-08 0.0086 USDT 4,866,466.3560 CBC 0.0088 USDT 0.0086 USDT 0.0088 USDT 0.0087 USDT
2022-10-07 0.0088 USDT 2,772,331.2162 CBC 0.0088 USDT 0.0085 USDT 0.0090 USDT 0.0088 USDT
2022-10-06 0.0094 USDT 10,530,215.2806 CBC 0.0089 USDT 0.0087 USDT 0.0106 USDT 0.0089 USDT
2022-10-05 0.0086 USDT 5,146,694.0115 CBC 0.0085 USDT 0.0084 USDT 0.0090 USDT 0.0089 USDT
2022-10-04 0.0086 USDT 7,552,833.0963 CBC 0.0086 USDT 0.0084 USDT 0.0087 USDT 0.0085 USDT
2022-10-03 0.0087 USDT 2,663,344.9519 CBC 0.0085 USDT 0.0085 USDT 0.0087 USDT 0.0086 USDT
2022-10-02 0.0087 USDT 4,874,218.9637 CBC 0.0088 USDT 0.0085 USDT 0.0088 USDT 0.0086 USDT
2022-10-01 0.0087 USDT 5,071,091.8030 CBC 0.0087 USDT 0.0085 USDT 0.0089 USDT 0.0088 USDT
2022-09-30 0.0087 USDT 4,687,103.9389 CBC 0.0087 USDT 0.0085 USDT 0.0089 USDT 0.0088 USDT
2022-09-29 0.0087 USDT 4,788,608.1432 CBC 0.0086 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2022-09-28 0.0086 USDT 7,341,062.1438 CBC 0.0085 USDT 0.0083 USDT 0.0088 USDT 0.0088 USDT
2022-09-27 0.0088 USDT 10,787,096.0427 CBC 0.0085 USDT 0.0084 USDT 0.0091 USDT 0.0085 USDT
2022-09-26 0.0085 USDT 653,442.8910 CBC 0.0085 USDT 0.0083 USDT 0.0087 USDT 0.0085 USDT
2022-09-25 0.0088 USDT 3,141,091.5510 CBC 0.0085 USDT 0.0084 USDT 0.0089 USDT 0.0085 USDT
2022-09-24 0.0092 USDT 12,607,241.7303 CBC 0.0085 USDT 0.0083 USDT 0.0107 USDT 0.0084 USDT
2022-09-23 0.0085 USDT 7,465,245.2079 CBC 0.0086 USDT 0.0082 USDT 0.0086 USDT 0.0084 USDT
2022-09-22 0.0085 USDT 6,075,914.4754 CBC 0.0085 USDT 0.0081 USDT 0.0089 USDT 0.0085 USDT
123...1112