Identifier on Kucoin: CBC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-10 |
0.0076 USDT |
2,819,884.6278 CBC |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
2022-11-09 |
0.0082 USDT |
5,982,804.5917 CBC |
0.0085 USDT |
0.0074 USDT |
0.0086 USDT |
0.0074 USDT |
2022-11-08 |
0.0088 USDT |
3,420,793.6073 CBC |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
2022-11-07 |
0.0089 USDT |
4,708,014.9358 CBC |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
2022-11-06 |
0.0091 USDT |
5,850,509.1123 CBC |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
2022-11-05 |
0.0091 USDT |
3,777,381.0432 CBC |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
2022-11-04 |
0.0089 USDT |
4,784,145.2423 CBC |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
2022-11-03 |
0.0089 USDT |
2,387,474.9854 CBC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
2022-11-02 |
0.0088 USDT |
2,558,631.7519 CBC |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
2022-11-01 |
0.0088 USDT |
5,104,907.9070 CBC |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
2022-10-31 |
0.0089 USDT |
5,051,554.6268 CBC |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
2022-10-30 |
0.0090 USDT |
4,944,361.4391 CBC |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
2022-10-29 |
0.0090 USDT |
9,218,189.4569 CBC |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
2022-10-28 |
0.0089 USDT |
3,543,720.7625 CBC |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
2022-10-27 |
0.0091 USDT |
3,581,029.4923 CBC |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
2022-10-26 |
0.0088 USDT |
539,760.2456 CBC |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
2022-10-25 |
0.0087 USDT |
4,484,612.6918 CBC |
0.0085 USDT |
0.0082 USDT |
0.0094 USDT |
0.0088 USDT |
2022-10-24 |
0.0101 USDT |
28,335,432.9238 CBC |
0.0085 USDT |
0.0082 USDT |
0.0138 USDT |
0.0088 USDT |
2022-10-23 |
0.0084 USDT |
5,148,247.5439 CBC |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
2022-10-22 |
0.0084 USDT |
3,901,805.3831 CBC |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
2022-10-21 |
0.0084 USDT |
7,264,509.3794 CBC |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
2022-10-20 |
0.0084 USDT |
5,163,929.9265 CBC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
2022-10-19 |
0.0085 USDT |
2,638,953.6405 CBC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
2022-10-18 |
0.0087 USDT |
5,786,736.5734 CBC |
0.0087 USDT |
0.0083 USDT |
0.0098 USDT |
0.0085 USDT |
2022-10-17 |
0.0086 USDT |
5,078,454.3918 CBC |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
2022-10-16 |
0.0086 USDT |
4,786,648.6732 CBC |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
2022-10-15 |
0.0085 USDT |
4,851,676.0486 CBC |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
2022-10-14 |
0.0087 USDT |
5,131,289.5946 CBC |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
2022-10-13 |
0.0086 USDT |
2,739,510.1109 CBC |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
2022-10-12 |
0.0086 USDT |
4,957,592.9572 CBC |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
2022-10-11 |
0.0086 USDT |
5,179,413.3273 CBC |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
2022-10-10 |
0.0088 USDT |
3,305,349.1790 CBC |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
2022-10-09 |
0.0087 USDT |
4,939,345.2203 CBC |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
2022-10-08 |
0.0086 USDT |
4,866,466.3560 CBC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
2022-10-07 |
0.0088 USDT |
2,772,331.2162 CBC |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
2022-10-06 |
0.0094 USDT |
10,530,215.2806 CBC |
0.0089 USDT |
0.0087 USDT |
0.0106 USDT |
0.0089 USDT |
2022-10-05 |
0.0086 USDT |
5,146,694.0115 CBC |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
2022-10-04 |
0.0086 USDT |
7,552,833.0963 CBC |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
2022-10-03 |
0.0087 USDT |
2,663,344.9519 CBC |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
2022-10-02 |
0.0087 USDT |
4,874,218.9637 CBC |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
2022-10-01 |
0.0087 USDT |
5,071,091.8030 CBC |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
2022-09-30 |
0.0087 USDT |
4,687,103.9389 CBC |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
2022-09-29 |
0.0087 USDT |
4,788,608.1432 CBC |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
2022-09-28 |
0.0086 USDT |
7,341,062.1438 CBC |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
2022-09-27 |
0.0088 USDT |
10,787,096.0427 CBC |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
2022-09-26 |
0.0085 USDT |
653,442.8910 CBC |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
2022-09-25 |
0.0088 USDT |
3,141,091.5510 CBC |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
2022-09-24 |
0.0092 USDT |
12,607,241.7303 CBC |
0.0085 USDT |
0.0083 USDT |
0.0107 USDT |
0.0084 USDT |
2022-09-23 |
0.0085 USDT |
7,465,245.2079 CBC |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
2022-09-22 |
0.0085 USDT |
6,075,914.4754 CBC |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0085 USDT |