Crypto exchange Kucoin

Market Binance USD (BUSD) / USD Coin (USDC)

Identifier on Kucoin: BUSD-USDC
Date Price Volume Open Low High Close
2023-09-28 0.9998 USDC 496.3806 BUSD 1.0000 USDC 0.9895 USDC 1.0000 USDC 0.9895 USDC
2023-09-27 0.9984 USDC 3,369.8530 BUSD 1.0000 USDC 0.9926 USDC 1.0000 USDC 0.9961 USDC
2023-09-26 1.0000 USDC 967.6962 BUSD 1.0008 USDC 0.9969 USDC 1.0009 USDC 1.0000 USDC
2023-09-25 0.9974 USDC 7,407.1736 BUSD 0.9999 USDC 0.9961 USDC 1.0006 USDC 0.9963 USDC
2023-09-24 0.9956 USDC 29,500.2253 BUSD 0.9999 USDC 0.9916 USDC 1.0002 USDC 0.9997 USDC
2023-09-23 0.9940 USDC 64,425.6011 BUSD 1.0001 USDC 0.9801 USDC 1.0001 USDC 1.0000 USDC
2023-09-22 1.0000 USDC 2,108.2403 BUSD 1.0001 USDC 0.9995 USDC 1.0001 USDC 0.9995 USDC
2023-09-21 0.9972 USDC 57,698.2040 BUSD 0.9994 USDC 0.9840 USDC 1.0030 USDC 1.0001 USDC
2023-09-20 0.9992 USDC 14,826.7055 BUSD 1.0001 USDC 0.9966 USDC 1.0001 USDC 1.0000 USDC
2023-09-19 0.9992 USDC 4,004.0992 BUSD 1.0000 USDC 0.9966 USDC 1.0001 USDC 0.9982 USDC
2023-09-18 1.0012 USDC 27,485.0846 BUSD 0.9992 USDC 0.9984 USDC 1.0179 USDC 1.0000 USDC
2023-09-17 0.9991 USDC 65,807.7273 BUSD 0.9998 USDC 0.9966 USDC 1.0002 USDC 0.9992 USDC
2023-09-16 0.9868 USDC 879,892.1589 BUSD 1.0001 USDC 0.9720 USDC 1.0001 USDC 0.9996 USDC
2023-09-15 0.9994 USDC 17,532.0122 BUSD 0.9998 USDC 0.9970 USDC 1.0001 USDC 1.0001 USDC
2023-09-14 0.9986 USDC 27,742.0865 BUSD 0.9999 USDC 0.9935 USDC 0.9999 USDC 0.9994 USDC
2023-09-13 0.9973 USDC 14,485.0786 BUSD 0.9997 USDC 0.9927 USDC 1.0002 USDC 1.0001 USDC
2023-09-12 0.9959 USDC 8,768.7881 BUSD 1.0000 USDC 0.9928 USDC 1.0000 USDC 0.9997 USDC
2023-09-11 0.9986 USDC 10,667.8809 BUSD 0.9907 USDC 0.9907 USDC 1.0004 USDC 0.9972 USDC
2023-09-10 0.9843 USDC 146,994.3900 BUSD 0.9999 USDC 0.9726 USDC 1.0002 USDC 0.9992 USDC
2023-09-09 0.9986 USDC 4,282.6779 BUSD 1.0000 USDC 0.9942 USDC 1.0000 USDC 0.9999 USDC
2023-09-08 0.9998 USDC 1,958.0179 BUSD 1.0000 USDC 0.9990 USDC 1.0002 USDC 1.0002 USDC
2023-09-07 0.9999 USDC 13,642.4315 BUSD 0.9996 USDC 0.9982 USDC 1.0008 USDC 1.0002 USDC
2023-09-06 0.9945 USDC 171,583.3301 BUSD 0.9994 USDC 0.9917 USDC 0.9996 USDC 0.9947 USDC
2023-09-05 0.9958 USDC 12,375.8841 BUSD 0.9941 USDC 0.9913 USDC 0.9997 USDC 0.9997 USDC
2023-09-04 0.9952 USDC 149,271.0121 BUSD 0.9993 USDC 0.9900 USDC 0.9998 USDC 0.9995 USDC
2023-09-03 0.9996 USDC 2,343.1672 BUSD 1.0008 USDC 0.9993 USDC 1.0008 USDC 0.9999 USDC
2023-09-02 1.0000 USDC 13,100.0369 BUSD 0.9998 USDC 0.9992 USDC 1.0008 USDC 1.0008 USDC
2023-09-01 0.9996 USDC 13,837.9518 BUSD 1.0000 USDC 0.9988 USDC 1.0001 USDC 0.9992 USDC
2023-08-31 0.9986 USDC 118,942.8966 BUSD 0.9997 USDC 0.9925 USDC 0.9999 USDC 0.9997 USDC
2023-08-30 0.9973 USDC 16,912.7864 BUSD 1.0001 USDC 0.9926 USDC 1.0002 USDC 0.9997 USDC
2023-08-29 0.9968 USDC 52,418.3472 BUSD 0.9993 USDC 0.9915 USDC 1.0008 USDC 1.0000 USDC
2023-08-28 0.9999 USDC 9,408.5213 BUSD 1.0002 USDC 0.9979 USDC 1.0014 USDC 1.0014 USDC
2023-08-27 0.9996 USDC 3,285.4144 BUSD 0.9993 USDC 0.9986 USDC 1.0002 USDC 0.9999 USDC
2023-08-26 1.0004 USDC 8,711.8991 BUSD 0.9998 USDC 0.9995 USDC 1.0014 USDC 0.9997 USDC
2023-08-25 0.9995 USDC 69,418.6160 BUSD 0.9994 USDC 0.9994 USDC 0.9999 USDC 0.9999 USDC
2023-08-24 0.9597 USDC 220,407.1599 BUSD 0.9988 USDC 0.9232 USDC 0.9999 USDC 0.9995 USDC
2023-08-23 0.9977 USDC 21,213.0161 BUSD 0.9998 USDC 0.9920 USDC 1.0001 USDC 0.9998 USDC
2023-08-22 1.0001 USDC 39,989.3910 BUSD 0.9996 USDC 0.9928 USDC 1.0068 USDC 1.0019 USDC
2023-08-21 0.9994 USDC 22,737.9264 BUSD 1.0001 USDC 0.9931 USDC 1.0003 USDC 0.9998 USDC
2023-08-20 0.9990 USDC 5,454.7967 BUSD 0.9997 USDC 0.9961 USDC 1.0003 USDC 1.0000 USDC
2023-08-19 1.0004 USDC 3,355.2593 BUSD 0.9998 USDC 0.9997 USDC 1.0008 USDC 0.9997 USDC
2023-08-18 0.9966 USDC 50,433.3819 BUSD 1.0005 USDC 0.9885 USDC 1.0019 USDC 0.9998 USDC
2023-08-17 0.9949 USDC 24,685.0330 BUSD 0.9988 USDC 0.9832 USDC 1.0005 USDC 0.9999 USDC
2023-08-16 0.9911 USDC 47,073.2160 BUSD 0.9985 USDC 0.9741 USDC 1.0001 USDC 0.9980 USDC
2023-08-15 0.9925 USDC 141,991.5072 BUSD 0.9998 USDC 0.9759 USDC 1.0019 USDC 0.9998 USDC
2023-08-14 0.9992 USDC 26,310.2812 BUSD 0.9992 USDC 0.9961 USDC 1.0008 USDC 0.9993 USDC
2023-08-13 1.0002 USDC 4,405.3918 BUSD 0.9996 USDC 0.9992 USDC 1.0018 USDC 0.9994 USDC
2023-08-12 0.9998 USDC 5,673.1029 BUSD 1.0023 USDC 0.9996 USDC 1.0023 USDC 0.9997 USDC
2023-08-11 0.9982 USDC 20,449.2636 BUSD 0.9993 USDC 0.9924 USDC 1.0029 USDC 0.9988 USDC
2023-08-10 0.9996 USDC 8,429.0876 BUSD 0.9976 USDC 0.9976 USDC 1.0009 USDC 0.9993 USDC