Identifier on Kucoin: BUSD-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-28 |
0.9998 USDC |
496.3806 BUSD |
1.0000 USDC |
0.9895 USDC |
1.0000 USDC |
0.9895 USDC |
2023-09-27 |
0.9984 USDC |
3,369.8530 BUSD |
1.0000 USDC |
0.9926 USDC |
1.0000 USDC |
0.9961 USDC |
2023-09-26 |
1.0000 USDC |
967.6962 BUSD |
1.0008 USDC |
0.9969 USDC |
1.0009 USDC |
1.0000 USDC |
2023-09-25 |
0.9974 USDC |
7,407.1736 BUSD |
0.9999 USDC |
0.9961 USDC |
1.0006 USDC |
0.9963 USDC |
2023-09-24 |
0.9956 USDC |
29,500.2253 BUSD |
0.9999 USDC |
0.9916 USDC |
1.0002 USDC |
0.9997 USDC |
2023-09-23 |
0.9940 USDC |
64,425.6011 BUSD |
1.0001 USDC |
0.9801 USDC |
1.0001 USDC |
1.0000 USDC |
2023-09-22 |
1.0000 USDC |
2,108.2403 BUSD |
1.0001 USDC |
0.9995 USDC |
1.0001 USDC |
0.9995 USDC |
2023-09-21 |
0.9972 USDC |
57,698.2040 BUSD |
0.9994 USDC |
0.9840 USDC |
1.0030 USDC |
1.0001 USDC |
2023-09-20 |
0.9992 USDC |
14,826.7055 BUSD |
1.0001 USDC |
0.9966 USDC |
1.0001 USDC |
1.0000 USDC |
2023-09-19 |
0.9992 USDC |
4,004.0992 BUSD |
1.0000 USDC |
0.9966 USDC |
1.0001 USDC |
0.9982 USDC |
2023-09-18 |
1.0012 USDC |
27,485.0846 BUSD |
0.9992 USDC |
0.9984 USDC |
1.0179 USDC |
1.0000 USDC |
2023-09-17 |
0.9991 USDC |
65,807.7273 BUSD |
0.9998 USDC |
0.9966 USDC |
1.0002 USDC |
0.9992 USDC |
2023-09-16 |
0.9868 USDC |
879,892.1589 BUSD |
1.0001 USDC |
0.9720 USDC |
1.0001 USDC |
0.9996 USDC |
2023-09-15 |
0.9994 USDC |
17,532.0122 BUSD |
0.9998 USDC |
0.9970 USDC |
1.0001 USDC |
1.0001 USDC |
2023-09-14 |
0.9986 USDC |
27,742.0865 BUSD |
0.9999 USDC |
0.9935 USDC |
0.9999 USDC |
0.9994 USDC |
2023-09-13 |
0.9973 USDC |
14,485.0786 BUSD |
0.9997 USDC |
0.9927 USDC |
1.0002 USDC |
1.0001 USDC |
2023-09-12 |
0.9959 USDC |
8,768.7881 BUSD |
1.0000 USDC |
0.9928 USDC |
1.0000 USDC |
0.9997 USDC |
2023-09-11 |
0.9986 USDC |
10,667.8809 BUSD |
0.9907 USDC |
0.9907 USDC |
1.0004 USDC |
0.9972 USDC |
2023-09-10 |
0.9843 USDC |
146,994.3900 BUSD |
0.9999 USDC |
0.9726 USDC |
1.0002 USDC |
0.9992 USDC |
2023-09-09 |
0.9986 USDC |
4,282.6779 BUSD |
1.0000 USDC |
0.9942 USDC |
1.0000 USDC |
0.9999 USDC |
2023-09-08 |
0.9998 USDC |
1,958.0179 BUSD |
1.0000 USDC |
0.9990 USDC |
1.0002 USDC |
1.0002 USDC |
2023-09-07 |
0.9999 USDC |
13,642.4315 BUSD |
0.9996 USDC |
0.9982 USDC |
1.0008 USDC |
1.0002 USDC |
2023-09-06 |
0.9945 USDC |
171,583.3301 BUSD |
0.9994 USDC |
0.9917 USDC |
0.9996 USDC |
0.9947 USDC |
2023-09-05 |
0.9958 USDC |
12,375.8841 BUSD |
0.9941 USDC |
0.9913 USDC |
0.9997 USDC |
0.9997 USDC |
2023-09-04 |
0.9952 USDC |
149,271.0121 BUSD |
0.9993 USDC |
0.9900 USDC |
0.9998 USDC |
0.9995 USDC |
2023-09-03 |
0.9996 USDC |
2,343.1672 BUSD |
1.0008 USDC |
0.9993 USDC |
1.0008 USDC |
0.9999 USDC |
2023-09-02 |
1.0000 USDC |
13,100.0369 BUSD |
0.9998 USDC |
0.9992 USDC |
1.0008 USDC |
1.0008 USDC |
2023-09-01 |
0.9996 USDC |
13,837.9518 BUSD |
1.0000 USDC |
0.9988 USDC |
1.0001 USDC |
0.9992 USDC |
2023-08-31 |
0.9986 USDC |
118,942.8966 BUSD |
0.9997 USDC |
0.9925 USDC |
0.9999 USDC |
0.9997 USDC |
2023-08-30 |
0.9973 USDC |
16,912.7864 BUSD |
1.0001 USDC |
0.9926 USDC |
1.0002 USDC |
0.9997 USDC |
2023-08-29 |
0.9968 USDC |
52,418.3472 BUSD |
0.9993 USDC |
0.9915 USDC |
1.0008 USDC |
1.0000 USDC |
2023-08-28 |
0.9999 USDC |
9,408.5213 BUSD |
1.0002 USDC |
0.9979 USDC |
1.0014 USDC |
1.0014 USDC |
2023-08-27 |
0.9996 USDC |
3,285.4144 BUSD |
0.9993 USDC |
0.9986 USDC |
1.0002 USDC |
0.9999 USDC |
2023-08-26 |
1.0004 USDC |
8,711.8991 BUSD |
0.9998 USDC |
0.9995 USDC |
1.0014 USDC |
0.9997 USDC |
2023-08-25 |
0.9995 USDC |
69,418.6160 BUSD |
0.9994 USDC |
0.9994 USDC |
0.9999 USDC |
0.9999 USDC |
2023-08-24 |
0.9597 USDC |
220,407.1599 BUSD |
0.9988 USDC |
0.9232 USDC |
0.9999 USDC |
0.9995 USDC |
2023-08-23 |
0.9977 USDC |
21,213.0161 BUSD |
0.9998 USDC |
0.9920 USDC |
1.0001 USDC |
0.9998 USDC |
2023-08-22 |
1.0001 USDC |
39,989.3910 BUSD |
0.9996 USDC |
0.9928 USDC |
1.0068 USDC |
1.0019 USDC |
2023-08-21 |
0.9994 USDC |
22,737.9264 BUSD |
1.0001 USDC |
0.9931 USDC |
1.0003 USDC |
0.9998 USDC |
2023-08-20 |
0.9990 USDC |
5,454.7967 BUSD |
0.9997 USDC |
0.9961 USDC |
1.0003 USDC |
1.0000 USDC |
2023-08-19 |
1.0004 USDC |
3,355.2593 BUSD |
0.9998 USDC |
0.9997 USDC |
1.0008 USDC |
0.9997 USDC |
2023-08-18 |
0.9966 USDC |
50,433.3819 BUSD |
1.0005 USDC |
0.9885 USDC |
1.0019 USDC |
0.9998 USDC |
2023-08-17 |
0.9949 USDC |
24,685.0330 BUSD |
0.9988 USDC |
0.9832 USDC |
1.0005 USDC |
0.9999 USDC |
2023-08-16 |
0.9911 USDC |
47,073.2160 BUSD |
0.9985 USDC |
0.9741 USDC |
1.0001 USDC |
0.9980 USDC |
2023-08-15 |
0.9925 USDC |
141,991.5072 BUSD |
0.9998 USDC |
0.9759 USDC |
1.0019 USDC |
0.9998 USDC |
2023-08-14 |
0.9992 USDC |
26,310.2812 BUSD |
0.9992 USDC |
0.9961 USDC |
1.0008 USDC |
0.9993 USDC |
2023-08-13 |
1.0002 USDC |
4,405.3918 BUSD |
0.9996 USDC |
0.9992 USDC |
1.0018 USDC |
0.9994 USDC |
2023-08-12 |
0.9998 USDC |
5,673.1029 BUSD |
1.0023 USDC |
0.9996 USDC |
1.0023 USDC |
0.9997 USDC |
2023-08-11 |
0.9982 USDC |
20,449.2636 BUSD |
0.9993 USDC |
0.9924 USDC |
1.0029 USDC |
0.9988 USDC |
2023-08-10 |
0.9996 USDC |
8,429.0876 BUSD |
0.9976 USDC |
0.9976 USDC |
1.0009 USDC |
0.9993 USDC |