Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0372 TRX |
18,281,132.7010 BTTOLD |
0.0369 TRX |
0.0366 TRX |
0.0376 TRX |
0.0373 TRX |
| 2022-01-08 |
0.0375 TRX |
16,938,550.9287 BTTOLD |
0.0378 TRX |
0.0366 TRX |
0.0380 TRX |
0.0368 TRX |
| 2022-01-07 |
0.0383 TRX |
36,457,289.2725 BTTOLD |
0.0385 TRX |
0.0375 TRX |
0.0389 TRX |
0.0379 TRX |
| 2022-01-06 |
0.0382 TRX |
24,239,575.5801 BTTOLD |
0.0382 TRX |
0.0376 TRX |
0.0389 TRX |
0.0387 TRX |
| 2022-01-05 |
0.0387 TRX |
63,615,670.5576 BTTOLD |
0.0381 TRX |
0.0369 TRX |
0.0408 TRX |
0.0376 TRX |
| 2022-01-04 |
0.0369 TRX |
43,961,627.3934 BTTOLD |
0.0354 TRX |
0.0351 TRX |
0.0385 TRX |
0.0382 TRX |
| 2022-01-03 |
0.0359 TRX |
17,272,316.9086 BTTOLD |
0.0361 TRX |
0.0352 TRX |
0.0364 TRX |
0.0355 TRX |
| 2022-01-02 |
0.0357 TRX |
17,400,661.8902 BTTOLD |
0.0356 TRX |
0.0353 TRX |
0.0363 TRX |
0.0359 TRX |
| 2022-01-01 |
0.0358 TRX |
14,322,893.1881 BTTOLD |
0.0361 TRX |
0.0353 TRX |
0.0363 TRX |
0.0356 TRX |
| 2021-12-31 |
0.0360 TRX |
24,633,502.8626 BTTOLD |
0.0356 TRX |
0.0354 TRX |
0.0369 TRX |
0.0361 TRX |
| 2021-12-30 |
0.0357 TRX |
30,745,588.3171 BTTOLD |
0.0352 TRX |
0.0347 TRX |
0.0370 TRX |
0.0361 TRX |
| 2021-12-29 |
0.0366 TRX |
47,598,541.1555 BTTOLD |
0.0341 TRX |
0.0341 TRX |
0.0391 TRX |
0.0354 TRX |
| 2021-12-28 |
0.0344 TRX |
19,302,016.7587 BTTOLD |
0.0347 TRX |
0.0337 TRX |
0.0348 TRX |
0.0342 TRX |
| 2021-12-27 |
0.0350 TRX |
16,556,023.1477 BTTOLD |
0.0346 TRX |
0.0346 TRX |
0.0383 TRX |
0.0354 TRX |
| 2021-12-26 |
0.0346 TRX |
12,168,683.3743 BTTOLD |
0.0347 TRX |
0.0344 TRX |
0.0349 TRX |
0.0348 TRX |
| 2021-12-25 |
0.0346 TRX |
7,025,504.5375 BTTOLD |
0.0346 TRX |
0.0343 TRX |
0.0350 TRX |
0.0348 TRX |
| 2021-12-24 |
0.0348 TRX |
7,003,766.1703 BTTOLD |
0.0347 TRX |
0.0343 TRX |
0.0352 TRX |
0.0349 TRX |
| 2021-12-23 |
0.0344 TRX |
8,036,148.7486 BTTOLD |
0.0342 TRX |
0.0340 TRX |
0.0362 TRX |
0.0347 TRX |
| 2021-12-22 |
0.0341 TRX |
5,958,011.7565 BTTOLD |
0.0342 TRX |
0.0339 TRX |
0.0344 TRX |
0.0342 TRX |
| 2021-12-21 |
0.0340 TRX |
7,829,331.2076 BTTOLD |
0.0339 TRX |
0.0335 TRX |
0.0345 TRX |
0.0340 TRX |
| 2021-12-20 |
0.0332 TRX |
10,329,857.3781 BTTOLD |
0.0334 TRX |
0.0328 TRX |
0.0341 TRX |
0.0340 TRX |
| 2021-12-19 |
0.0333 TRX |
6,302,208.2431 BTTOLD |
0.0334 TRX |
0.0331 TRX |
0.0339 TRX |
0.0337 TRX |
| 2021-12-18 |
0.0329 TRX |
9,274,031.3824 BTTOLD |
0.0332 TRX |
0.0323 TRX |
0.0334 TRX |
0.0333 TRX |
| 2021-12-17 |
0.0326 TRX |
10,651,449.8638 BTTOLD |
0.0321 TRX |
0.0319 TRX |
0.0334 TRX |
0.0331 TRX |
| 2021-12-16 |
0.0323 TRX |
10,052,728.8012 BTTOLD |
0.0326 TRX |
0.0312 TRX |
0.0327 TRX |
0.0323 TRX |
| 2021-12-15 |
0.0317 TRX |
57,991,446.3992 BTTOLD |
0.0325 TRX |
0.0312 TRX |
0.0329 TRX |
0.0321 TRX |
| 2021-12-14 |
0.0326 TRX |
115,168,843.9445 BTTOLD |
0.0334 TRX |
0.0320 TRX |
0.0338 TRX |
0.0324 TRX |
| 2021-12-13 |
0.0344 TRX |
71,582,853.8479 BTTOLD |
0.0361 TRX |
0.0333 TRX |
0.0364 TRX |
0.0335 TRX |
| 2021-12-12 |
0.0366 TRX |
65,505,775.6853 BTTOLD |
0.0376 TRX |
0.0356 TRX |
0.0383 TRX |
0.0361 TRX |
| 2021-12-11 |
0.0367 TRX |
97,939,561.2571 BTTOLD |
0.0352 TRX |
0.0346 TRX |
0.0381 TRX |
0.0370 TRX |
| 2021-12-10 |
0.0359 TRX |
95,428,591.3996 BTTOLD |
0.0364 TRX |
0.0349 TRX |
0.0373 TRX |
0.0354 TRX |
| 2021-12-09 |
0.0380 TRX |
100,356,792.3869 BTTOLD |
0.0405 TRX |
0.0365 TRX |
0.0419 TRX |
0.0367 TRX |
| 2021-12-08 |
0.0408 TRX |
62,684,735.3019 BTTOLD |
0.0411 TRX |
0.0393 TRX |
0.0450 TRX |
0.0402 TRX |
| 2021-12-07 |
0.0394 TRX |
43,430,818.7035 BTTOLD |
0.0384 TRX |
0.0362 TRX |
0.0439 TRX |
0.0421 TRX |
| 2021-12-06 |
0.0326 TRX |
92,511,426.3279 BTTOLD |
0.0293 TRX |
0.0289 TRX |
0.0406 TRX |
0.0379 TRX |
| 2021-12-05 |
0.0299 TRX |
44,376,063.3052 BTTOLD |
0.0299 TRX |
0.0288 TRX |
0.0303 TRX |
0.0291 TRX |
| 2021-12-04 |
0.0295 TRX |
57,325,920.5336 BTTOLD |
0.0315 TRX |
0.0258 TRX |
0.0316 TRX |
0.0296 TRX |
| 2021-12-03 |
0.0313 TRX |
33,414,875.5016 BTTOLD |
0.0322 TRX |
0.0308 TRX |
0.0324 TRX |
0.0308 TRX |
| 2021-12-02 |
0.0322 TRX |
10,724,528.4861 BTTOLD |
0.0324 TRX |
0.0319 TRX |
0.0325 TRX |
0.0322 TRX |
| 2021-12-01 |
0.0323 TRX |
38,795,942.4133 BTTOLD |
0.0328 TRX |
0.0320 TRX |
0.0328 TRX |
0.0324 TRX |
| 2021-11-30 |
0.0327 TRX |
14,164,102.2481 BTTOLD |
0.0332 TRX |
0.0324 TRX |
0.0332 TRX |
0.0325 TRX |
| 2021-11-29 |
0.0331 TRX |
17,372,550.8591 BTTOLD |
0.0333 TRX |
0.0329 TRX |
0.0335 TRX |
0.0333 TRX |
| 2021-11-28 |
0.0336 TRX |
30,237,685.0009 BTTOLD |
0.0336 TRX |
0.0330 TRX |
0.0370 TRX |
0.0332 TRX |
| 2021-11-27 |
0.0338 TRX |
27,808,598.8478 BTTOLD |
0.0337 TRX |
0.0334 TRX |
0.0346 TRX |
0.0336 TRX |
| 2021-11-26 |
0.0335 TRX |
32,189,664.4414 BTTOLD |
0.0328 TRX |
0.0324 TRX |
0.0344 TRX |
0.0337 TRX |
| 2021-11-25 |
0.0327 TRX |
28,839,363.2986 BTTOLD |
0.0326 TRX |
0.0319 TRX |
0.0332 TRX |
0.0328 TRX |
| 2021-11-24 |
0.0322 TRX |
27,857,057.0699 BTTOLD |
0.0320 TRX |
0.0312 TRX |
0.0327 TRX |
0.0326 TRX |
| 2021-11-23 |
0.0319 TRX |
19,966,120.1777 BTTOLD |
0.0322 TRX |
0.0313 TRX |
0.0325 TRX |
0.0317 TRX |
| 2021-11-22 |
0.0321 TRX |
23,006,892.9024 BTTOLD |
0.0319 TRX |
0.0318 TRX |
0.0324 TRX |
0.0322 TRX |
| 2021-11-21 |
0.0320 TRX |
18,919,086.9020 BTTOLD |
0.0326 TRX |
0.0315 TRX |
0.0330 TRX |
0.0318 TRX |