Identifier on Kucoin: BTC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
299,027.2536 UST |
18.4079 BTC |
312,125.7000 UST |
254,800.0000 UST |
350,500.0000 UST |
329,297.6000 UST |
| 2022-05-25 |
335,202.8777 UST |
39.9363 BTC |
427,108.8000 UST |
261,875.3000 UST |
456,350.5000 UST |
355,110.9000 UST |
| 2022-05-24 |
445,613.7141 UST |
13.9361 BTC |
422,281.8000 UST |
410,000.0000 UST |
464,268.5000 UST |
454,071.5000 UST |
| 2022-05-23 |
450,556.7799 UST |
12.3041 BTC |
475,747.5000 UST |
387,790.6000 UST |
486,593.0000 UST |
415,087.3000 UST |
| 2022-05-22 |
458,752.7700 UST |
21.4002 BTC |
513,263.6000 UST |
394,928.4000 UST |
528,459.0000 UST |
469,539.1000 UST |
| 2022-05-21 |
531,847.0930 UST |
18.8025 BTC |
453,482.1000 UST |
449,853.0000 UST |
614,013.1000 UST |
545,115.7000 UST |
| 2022-05-20 |
439,783.6061 UST |
27.7036 BTC |
405,956.4000 UST |
387,978.4000 UST |
500,000.0000 UST |
454,395.8000 UST |
| 2022-05-19 |
361,255.1561 UST |
50.5787 BTC |
309,657.7000 UST |
306,556.6000 UST |
408,914.1000 UST |
390,439.4000 UST |
| 2022-05-18 |
282,690.4462 UST |
86.7825 BTC |
344,546.2000 UST |
223,339.8000 UST |
365,189.7000 UST |
298,254.7000 UST |
| 2022-05-17 |
301,304.4851 UST |
88.5969 BTC |
296,541.6000 UST |
239,356.6000 UST |
370,000.0000 UST |
346,264.6000 UST |
| 2022-05-16 |
331,502.5800 UST |
193.3328 BTC |
211,223.4000 UST |
181,477.7000 UST |
567,328.0000 UST |
350,831.4000 UST |
| 2022-05-15 |
173,720.0776 UST |
155.5019 BTC |
199,438.2000 UST |
124,107.6000 UST |
229,317.9000 UST |
203,495.3000 UST |
| 2022-05-14 |
211,811.2217 UST |
116.7641 BTC |
366,051.3000 UST |
150,000.0000 UST |
403,940.7000 UST |
206,031.6000 UST |
| 2022-05-13 |
345,893.6987 UST |
94.0871 BTC |
95,442.2000 UST |
95,282.8000 UST |
800,000.0000 UST |
279,997.6000 UST |
| 2022-05-12 |
58,532.6645 UST |
802.3546 BTC |
46,082.3000 UST |
40,000.0000 UST |
120,000.0000 UST |
84,237.9000 UST |
| 2022-05-11 |
63,644.0691 UST |
1,310.5791 BTC |
38,852.5000 UST |
36,800.0000 UST |
145,001.9000 UST |
56,128.5000 UST |
| 2022-05-10 |
38,360.7362 UST |
1,274.1627 BTC |
39,665.5000 UST |
34,000.0000 UST |
50,179.4000 UST |
43,348.3000 UST |
| 2022-05-09 |
33,060.2457 UST |
451.6325 BTC |
34,285.0000 UST |
31,627.9000 UST |
35,997.3000 UST |
32,591.2000 UST |
| 2022-05-08 |
34,726.6559 UST |
333.2183 BTC |
35,676.8000 UST |
33,856.7000 UST |
35,766.2000 UST |
34,801.9000 UST |
| 2022-05-07 |
35,802.2564 UST |
69.6653 BTC |
36,051.7000 UST |
35,205.0000 UST |
36,148.1000 UST |
35,429.4000 UST |
| 2022-05-06 |
35,988.4442 UST |
155.6608 BTC |
36,565.0000 UST |
35,307.5000 UST |
36,664.0000 UST |
35,967.9000 UST |
| 2022-05-05 |
37,147.8539 UST |
163.5879 BTC |
39,697.3000 UST |
35,627.2000 UST |
39,823.7000 UST |
36,324.6000 UST |
| 2022-05-04 |
39,014.4017 UST |
67.4060 BTC |
37,722.6000 UST |
37,682.0000 UST |
40,000.0000 UST |
39,765.4000 UST |
| 2022-05-03 |
38,131.3166 UST |
54.2610 BTC |
38,499.1000 UST |
37,538.7000 UST |
38,647.6000 UST |
37,739.9000 UST |
| 2022-05-02 |
38,672.0114 UST |
58.4771 BTC |
38,485.1000 UST |
38,107.7000 UST |
39,138.1000 UST |
38,174.1000 UST |
| 2022-05-01 |
38,038.0937 UST |
52.9798 BTC |
37,668.5000 UST |
37,447.1000 UST |
38,668.0000 UST |
37,926.3000 UST |
| 2022-04-30 |
38,481.4862 UST |
33.2733 BTC |
38,606.3000 UST |
38,161.2000 UST |
38,775.1000 UST |
38,302.7000 UST |
| 2022-04-29 |
38,989.7755 UST |
121.3114 BTC |
39,768.8000 UST |
37,019.6000 UST |
39,930.2000 UST |
38,547.8000 UST |
| 2022-04-28 |
39,691.6833 UST |
108.7180 BTC |
39,185.1000 UST |
38,919.6000 UST |
40,350.0000 UST |
39,671.8000 UST |
| 2022-04-27 |
38,841.6469 UST |
59.5595 BTC |
38,078.3000 UST |
37,866.7000 UST |
39,430.0000 UST |
39,063.4000 UST |
| 2022-04-26 |
38,924.6410 UST |
84.7090 BTC |
40,374.8000 UST |
37,707.7000 UST |
40,734.9000 UST |
38,297.9000 UST |
| 2022-04-25 |
39,051.8517 UST |
100.1968 BTC |
39,427.9000 UST |
38,183.5000 UST |
40,323.1000 UST |
40,207.3000 UST |
| 2022-04-24 |
39,533.5916 UST |
32.8798 BTC |
39,360.6000 UST |
38,909.4000 UST |
39,896.2000 UST |
39,634.3000 UST |
| 2022-04-23 |
39,608.8218 UST |
33.6627 BTC |
39,635.3000 UST |
39,210.4000 UST |
39,891.9000 UST |
39,737.4000 UST |
| 2022-04-22 |
40,250.6768 UST |
51.1058 BTC |
40,285.7000 UST |
39,113.8000 UST |
40,711.6000 UST |
39,537.0000 UST |
| 2022-04-21 |
41,614.1433 UST |
43.6330 BTC |
41,188.5000 UST |
40,428.6000 UST |
42,815.1000 UST |
40,539.0000 UST |
| 2022-04-20 |
41,333.6043 UST |
49.1239 BTC |
41,352.3000 UST |
40,748.4000 UST |
42,045.7000 UST |
41,206.8000 UST |
| 2022-04-19 |
41,116.3213 UST |
65.4369 BTC |
40,696.4000 UST |
40,453.3000 UST |
41,596.5000 UST |
41,170.2000 UST |
| 2022-04-18 |
39,430.2196 UST |
86.8535 BTC |
39,550.8000 UST |
38,457.2000 UST |
40,953.0000 UST |
40,703.7000 UST |
| 2022-04-17 |
40,198.9446 UST |
43.7904 BTC |
40,261.5000 UST |
39,749.3000 UST |
40,470.5000 UST |
40,252.3000 UST |
| 2022-04-16 |
40,219.9380 UST |
18.0184 BTC |
40,477.1000 UST |
39,913.5000 UST |
40,548.0000 UST |
40,247.0000 UST |
| 2022-04-15 |
40,151.6921 UST |
106.3154 BTC |
39,849.2000 UST |
39,707.0000 UST |
40,719.6000 UST |
40,268.3000 UST |
| 2022-04-14 |
40,513.0086 UST |
46.3389 BTC |
41,113.2000 UST |
39,528.8000 UST |
41,442.0000 UST |
39,751.4000 UST |
| 2022-04-13 |
40,632.4580 UST |
56.2056 BTC |
40,045.3000 UST |
39,615.7000 UST |
41,488.8000 UST |
41,146.7000 UST |
| 2022-04-12 |
40,094.3830 UST |
65.4680 BTC |
39,608.3000 UST |
39,290.3000 UST |
40,655.7000 UST |
39,750.0000 UST |
| 2022-04-11 |
40,847.5421 UST |
106.9136 BTC |
42,053.9000 UST |
39,291.2000 UST |
42,414.0000 UST |
39,300.0000 UST |
| 2022-04-10 |
42,765.2470 UST |
19.1721 BTC |
42,716.7000 UST |
42,431.7000 UST |
43,334.4000 UST |
43,310.9000 UST |
| 2022-04-09 |
42,360.3678 UST |
45.7011 BTC |
42,213.2000 UST |
42,131.2000 UST |
42,761.6000 UST |
42,685.0000 UST |
| 2022-04-08 |
43,428.0884 UST |
78.3310 BTC |
43,423.7000 UST |
42,767.9000 UST |
43,949.2000 UST |
42,937.7000 UST |
| 2022-04-07 |
43,404.5910 UST |
87.5560 BTC |
43,213.5000 UST |
42,759.0000 UST |
43,894.9000 UST |
43,429.0000 UST |