Identifier on Kucoin: BTC-PAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-14 |
21,783.2958 PAX |
1.1262 BTC |
22,320.8000 PAX |
20,870.9000 PAX |
23,157.1000 PAX |
22,596.5000 PAX |
2022-06-13 |
24,061.2634 PAX |
4.5768 BTC |
26,625.6000 PAX |
22,600.0000 PAX |
26,723.7000 PAX |
23,476.5000 PAX |
2022-06-12 |
27,728.0668 PAX |
2.9981 BTC |
28,379.3000 PAX |
26,900.0000 PAX |
28,379.3000 PAX |
27,399.6000 PAX |
2022-06-11 |
28,959.2505 PAX |
0.8275 BTC |
29,153.7000 PAX |
28,151.3000 PAX |
29,274.5000 PAX |
28,434.9000 PAX |
2022-06-10 |
29,264.2265 PAX |
3.8005 BTC |
30,033.8000 PAX |
28,917.3000 PAX |
30,183.0000 PAX |
29,107.0000 PAX |
2022-06-09 |
30,108.8126 PAX |
2.6415 BTC |
30,136.6000 PAX |
29,978.1000 PAX |
30,644.5000 PAX |
30,097.9000 PAX |
2022-06-08 |
30,316.0859 PAX |
0.8688 BTC |
31,169.8000 PAX |
29,858.5000 PAX |
31,263.3000 PAX |
30,287.8000 PAX |
2022-06-07 |
30,103.7985 PAX |
0.9301 BTC |
31,294.7000 PAX |
29,209.1000 PAX |
31,357.1000 PAX |
31,294.6000 PAX |
2022-06-06 |
31,394.5008 PAX |
0.8190 BTC |
29,877.9000 PAX |
29,877.9000 PAX |
31,707.0000 PAX |
31,343.8000 PAX |
2022-06-05 |
29,854.0688 PAX |
0.1844 BTC |
29,814.2000 PAX |
29,532.0000 PAX |
30,128.2000 PAX |
29,891.5000 PAX |
2022-06-04 |
29,639.1578 PAX |
0.0745 BTC |
29,709.5000 PAX |
29,473.1000 PAX |
29,888.2000 PAX |
29,888.2000 PAX |
2022-06-03 |
29,752.0034 PAX |
0.3388 BTC |
30,400.6000 PAX |
29,297.1000 PAX |
30,644.5000 PAX |
29,823.0000 PAX |
2022-06-02 |
29,930.3653 PAX |
0.2363 BTC |
29,739.4000 PAX |
29,591.1000 PAX |
30,370.1000 PAX |
30,339.5000 PAX |
2022-06-01 |
30,310.3414 PAX |
0.7541 BTC |
31,735.7000 PAX |
29,355.6000 PAX |
31,926.4000 PAX |
29,620.5000 PAX |
2022-05-31 |
31,615.8053 PAX |
0.6460 BTC |
31,666.2000 PAX |
31,232.2000 PAX |
32,337.0000 PAX |
31,735.5000 PAX |
2022-05-30 |
30,351.3272 PAX |
0.2501 BTC |
29,277.9000 PAX |
29,277.9000 PAX |
30,802.8000 PAX |
30,629.8000 PAX |
2022-05-29 |
29,296.5341 PAX |
0.0888 BTC |
28,891.4000 PAX |
28,802.6000 PAX |
29,438.2000 PAX |
29,419.4000 PAX |
2022-05-28 |
28,688.8629 PAX |
0.1531 BTC |
28,699.4000 PAX |
28,539.7000 PAX |
29,050.6000 PAX |
29,007.4000 PAX |
2022-05-27 |
28,819.0363 PAX |
0.7127 BTC |
29,228.5000 PAX |
28,278.6000 PAX |
29,253.0000 PAX |
28,813.4000 PAX |
2022-05-26 |
28,856.5165 PAX |
0.7792 BTC |
29,617.1000 PAX |
28,046.4000 PAX |
29,859.2000 PAX |
29,511.0000 PAX |
2022-05-25 |
29,700.3213 PAX |
0.3287 BTC |
29,543.6000 PAX |
29,441.7000 PAX |
30,209.1000 PAX |
29,927.4000 PAX |
2022-05-24 |
29,229.3874 PAX |
0.3307 BTC |
29,220.8000 PAX |
28,825.9000 PAX |
29,537.0000 PAX |
29,537.0000 PAX |
2022-05-23 |
30,374.2748 PAX |
2.7822 BTC |
30,219.7000 PAX |
29,104.4000 PAX |
32,066.9000 PAX |
29,184.7000 PAX |
2022-05-22 |
29,843.9446 PAX |
0.2022 BTC |
29,438.1000 PAX |
29,307.1000 PAX |
30,181.2000 PAX |
30,008.9000 PAX |
2022-05-21 |
29,392.1412 PAX |
0.1217 BTC |
29,307.9000 PAX |
29,119.4000 PAX |
29,530.6000 PAX |
29,454.4000 PAX |
2022-05-20 |
30,048.5775 PAX |
0.2944 BTC |
30,245.0000 PAX |
28,795.2000 PAX |
30,483.1000 PAX |
28,816.4000 PAX |
2022-05-19 |
29,374.3431 PAX |
1.6328 BTC |
28,766.6000 PAX |
28,713.0000 PAX |
30,446.3000 PAX |
30,195.6000 PAX |
2022-05-18 |
29,574.1993 PAX |
0.5238 BTC |
30,388.4000 PAX |
28,727.4000 PAX |
30,584.2000 PAX |
28,922.9000 PAX |
2022-05-17 |
30,202.9443 PAX |
0.2603 BTC |
30,102.3000 PAX |
29,948.5000 PAX |
30,687.2000 PAX |
30,044.8000 PAX |
2022-05-16 |
29,830.3022 PAX |
0.2494 BTC |
31,231.8000 PAX |
29,271.9000 PAX |
31,231.8000 PAX |
30,055.5000 PAX |
2022-05-15 |
30,233.6994 PAX |
0.3922 BTC |
29,922.7000 PAX |
29,452.9000 PAX |
31,165.9000 PAX |
31,049.2000 PAX |
2022-05-14 |
29,133.1323 PAX |
0.3874 BTC |
29,584.2000 PAX |
28,649.5000 PAX |
29,651.6000 PAX |
29,206.3000 PAX |
2022-05-13 |
30,351.9062 PAX |
0.8913 BTC |
28,920.1000 PAX |
28,920.1000 PAX |
30,842.8000 PAX |
30,097.3000 PAX |
2022-05-12 |
27,750.1903 PAX |
15.4370 BTC |
28,980.6000 PAX |
25,500.0000 PAX |
29,976.7000 PAX |
28,753.6000 PAX |
2022-05-11 |
29,882.2461 PAX |
5.7067 BTC |
30,942.7000 PAX |
28,050.3000 PAX |
31,954.0000 PAX |
29,082.0000 PAX |
2022-05-10 |
31,005.7944 PAX |
2.7923 BTC |
30,091.6000 PAX |
29,829.7000 PAX |
32,554.6000 PAX |
30,947.9000 PAX |
2022-05-09 |
32,458.0824 PAX |
1.2010 BTC |
34,030.0000 PAX |
30,421.6000 PAX |
34,185.4000 PAX |
31,469.6000 PAX |
2022-05-08 |
34,332.6737 PAX |
0.8371 BTC |
35,412.4000 PAX |
33,903.2000 PAX |
35,412.4000 PAX |
34,245.3000 PAX |
2022-05-07 |
35,646.4566 PAX |
0.2390 BTC |
35,893.2000 PAX |
34,954.1000 PAX |
36,058.4000 PAX |
35,488.8000 PAX |
2022-05-06 |
36,166.6844 PAX |
1.7757 BTC |
36,479.7000 PAX |
35,341.2000 PAX |
36,541.2000 PAX |
36,004.5000 PAX |
2022-05-05 |
37,649.3273 PAX |
0.7475 BTC |
39,680.3000 PAX |
35,742.6000 PAX |
39,715.4000 PAX |
36,368.5000 PAX |
2022-05-04 |
39,384.5185 PAX |
0.5343 BTC |
37,996.3000 PAX |
37,984.0000 PAX |
39,882.1000 PAX |
39,700.7000 PAX |
2022-05-03 |
38,151.0251 PAX |
0.3507 BTC |
38,325.1000 PAX |
37,675.7000 PAX |
38,561.2000 PAX |
37,675.7000 PAX |
2022-05-02 |
38,539.1945 PAX |
0.3820 BTC |
38,476.7000 PAX |
38,112.0000 PAX |
39,016.0000 PAX |
38,430.1000 PAX |
2022-05-01 |
38,197.4169 PAX |
0.0258 BTC |
37,705.0000 PAX |
37,464.0000 PAX |
38,526.1000 PAX |
38,526.1000 PAX |
2022-04-30 |
38,382.2329 PAX |
0.0819 BTC |
38,702.4000 PAX |
38,145.8000 PAX |
38,702.4000 PAX |
38,389.5000 PAX |
2022-04-29 |
39,076.1492 PAX |
0.6249 BTC |
39,860.3000 PAX |
38,421.1000 PAX |
39,860.3000 PAX |
38,556.8000 PAX |
2022-04-28 |
39,584.4101 PAX |
0.2129 BTC |
39,244.1000 PAX |
38,983.1000 PAX |
40,329.4000 PAX |
40,329.4000 PAX |
2022-04-27 |
38,500.2217 PAX |
0.9361 BTC |
38,219.5000 PAX |
38,007.5000 PAX |
39,304.8000 PAX |
38,887.2000 PAX |
2022-04-26 |
38,946.3700 PAX |
2.0831 BTC |
40,409.4000 PAX |
37,777.0000 PAX |
40,720.8000 PAX |
38,137.7000 PAX |