Crypto exchange Kucoin

Market Bitcoin (BTC) / Paxos Standard Token (PAX)

Identifier on Kucoin: BTC-PAX
123...2627
Date Price Volume Open Low High Close
2022-06-14 21,783.2958 PAX 1.1262 BTC 22,320.8000 PAX 20,870.9000 PAX 23,157.1000 PAX 22,596.5000 PAX
2022-06-13 24,061.2634 PAX 4.5768 BTC 26,625.6000 PAX 22,600.0000 PAX 26,723.7000 PAX 23,476.5000 PAX
2022-06-12 27,728.0668 PAX 2.9981 BTC 28,379.3000 PAX 26,900.0000 PAX 28,379.3000 PAX 27,399.6000 PAX
2022-06-11 28,959.2505 PAX 0.8275 BTC 29,153.7000 PAX 28,151.3000 PAX 29,274.5000 PAX 28,434.9000 PAX
2022-06-10 29,264.2265 PAX 3.8005 BTC 30,033.8000 PAX 28,917.3000 PAX 30,183.0000 PAX 29,107.0000 PAX
2022-06-09 30,108.8126 PAX 2.6415 BTC 30,136.6000 PAX 29,978.1000 PAX 30,644.5000 PAX 30,097.9000 PAX
2022-06-08 30,316.0859 PAX 0.8688 BTC 31,169.8000 PAX 29,858.5000 PAX 31,263.3000 PAX 30,287.8000 PAX
2022-06-07 30,103.7985 PAX 0.9301 BTC 31,294.7000 PAX 29,209.1000 PAX 31,357.1000 PAX 31,294.6000 PAX
2022-06-06 31,394.5008 PAX 0.8190 BTC 29,877.9000 PAX 29,877.9000 PAX 31,707.0000 PAX 31,343.8000 PAX
2022-06-05 29,854.0688 PAX 0.1844 BTC 29,814.2000 PAX 29,532.0000 PAX 30,128.2000 PAX 29,891.5000 PAX
2022-06-04 29,639.1578 PAX 0.0745 BTC 29,709.5000 PAX 29,473.1000 PAX 29,888.2000 PAX 29,888.2000 PAX
2022-06-03 29,752.0034 PAX 0.3388 BTC 30,400.6000 PAX 29,297.1000 PAX 30,644.5000 PAX 29,823.0000 PAX
2022-06-02 29,930.3653 PAX 0.2363 BTC 29,739.4000 PAX 29,591.1000 PAX 30,370.1000 PAX 30,339.5000 PAX
2022-06-01 30,310.3414 PAX 0.7541 BTC 31,735.7000 PAX 29,355.6000 PAX 31,926.4000 PAX 29,620.5000 PAX
2022-05-31 31,615.8053 PAX 0.6460 BTC 31,666.2000 PAX 31,232.2000 PAX 32,337.0000 PAX 31,735.5000 PAX
2022-05-30 30,351.3272 PAX 0.2501 BTC 29,277.9000 PAX 29,277.9000 PAX 30,802.8000 PAX 30,629.8000 PAX
2022-05-29 29,296.5341 PAX 0.0888 BTC 28,891.4000 PAX 28,802.6000 PAX 29,438.2000 PAX 29,419.4000 PAX
2022-05-28 28,688.8629 PAX 0.1531 BTC 28,699.4000 PAX 28,539.7000 PAX 29,050.6000 PAX 29,007.4000 PAX
2022-05-27 28,819.0363 PAX 0.7127 BTC 29,228.5000 PAX 28,278.6000 PAX 29,253.0000 PAX 28,813.4000 PAX
2022-05-26 28,856.5165 PAX 0.7792 BTC 29,617.1000 PAX 28,046.4000 PAX 29,859.2000 PAX 29,511.0000 PAX
2022-05-25 29,700.3213 PAX 0.3287 BTC 29,543.6000 PAX 29,441.7000 PAX 30,209.1000 PAX 29,927.4000 PAX
2022-05-24 29,229.3874 PAX 0.3307 BTC 29,220.8000 PAX 28,825.9000 PAX 29,537.0000 PAX 29,537.0000 PAX
2022-05-23 30,374.2748 PAX 2.7822 BTC 30,219.7000 PAX 29,104.4000 PAX 32,066.9000 PAX 29,184.7000 PAX
2022-05-22 29,843.9446 PAX 0.2022 BTC 29,438.1000 PAX 29,307.1000 PAX 30,181.2000 PAX 30,008.9000 PAX
2022-05-21 29,392.1412 PAX 0.1217 BTC 29,307.9000 PAX 29,119.4000 PAX 29,530.6000 PAX 29,454.4000 PAX
2022-05-20 30,048.5775 PAX 0.2944 BTC 30,245.0000 PAX 28,795.2000 PAX 30,483.1000 PAX 28,816.4000 PAX
2022-05-19 29,374.3431 PAX 1.6328 BTC 28,766.6000 PAX 28,713.0000 PAX 30,446.3000 PAX 30,195.6000 PAX
2022-05-18 29,574.1993 PAX 0.5238 BTC 30,388.4000 PAX 28,727.4000 PAX 30,584.2000 PAX 28,922.9000 PAX
2022-05-17 30,202.9443 PAX 0.2603 BTC 30,102.3000 PAX 29,948.5000 PAX 30,687.2000 PAX 30,044.8000 PAX
2022-05-16 29,830.3022 PAX 0.2494 BTC 31,231.8000 PAX 29,271.9000 PAX 31,231.8000 PAX 30,055.5000 PAX
2022-05-15 30,233.6994 PAX 0.3922 BTC 29,922.7000 PAX 29,452.9000 PAX 31,165.9000 PAX 31,049.2000 PAX
2022-05-14 29,133.1323 PAX 0.3874 BTC 29,584.2000 PAX 28,649.5000 PAX 29,651.6000 PAX 29,206.3000 PAX
2022-05-13 30,351.9062 PAX 0.8913 BTC 28,920.1000 PAX 28,920.1000 PAX 30,842.8000 PAX 30,097.3000 PAX
2022-05-12 27,750.1903 PAX 15.4370 BTC 28,980.6000 PAX 25,500.0000 PAX 29,976.7000 PAX 28,753.6000 PAX
2022-05-11 29,882.2461 PAX 5.7067 BTC 30,942.7000 PAX 28,050.3000 PAX 31,954.0000 PAX 29,082.0000 PAX
2022-05-10 31,005.7944 PAX 2.7923 BTC 30,091.6000 PAX 29,829.7000 PAX 32,554.6000 PAX 30,947.9000 PAX
2022-05-09 32,458.0824 PAX 1.2010 BTC 34,030.0000 PAX 30,421.6000 PAX 34,185.4000 PAX 31,469.6000 PAX
2022-05-08 34,332.6737 PAX 0.8371 BTC 35,412.4000 PAX 33,903.2000 PAX 35,412.4000 PAX 34,245.3000 PAX
2022-05-07 35,646.4566 PAX 0.2390 BTC 35,893.2000 PAX 34,954.1000 PAX 36,058.4000 PAX 35,488.8000 PAX
2022-05-06 36,166.6844 PAX 1.7757 BTC 36,479.7000 PAX 35,341.2000 PAX 36,541.2000 PAX 36,004.5000 PAX
2022-05-05 37,649.3273 PAX 0.7475 BTC 39,680.3000 PAX 35,742.6000 PAX 39,715.4000 PAX 36,368.5000 PAX
2022-05-04 39,384.5185 PAX 0.5343 BTC 37,996.3000 PAX 37,984.0000 PAX 39,882.1000 PAX 39,700.7000 PAX
2022-05-03 38,151.0251 PAX 0.3507 BTC 38,325.1000 PAX 37,675.7000 PAX 38,561.2000 PAX 37,675.7000 PAX
2022-05-02 38,539.1945 PAX 0.3820 BTC 38,476.7000 PAX 38,112.0000 PAX 39,016.0000 PAX 38,430.1000 PAX
2022-05-01 38,197.4169 PAX 0.0258 BTC 37,705.0000 PAX 37,464.0000 PAX 38,526.1000 PAX 38,526.1000 PAX
2022-04-30 38,382.2329 PAX 0.0819 BTC 38,702.4000 PAX 38,145.8000 PAX 38,702.4000 PAX 38,389.5000 PAX
2022-04-29 39,076.1492 PAX 0.6249 BTC 39,860.3000 PAX 38,421.1000 PAX 39,860.3000 PAX 38,556.8000 PAX
2022-04-28 39,584.4101 PAX 0.2129 BTC 39,244.1000 PAX 38,983.1000 PAX 40,329.4000 PAX 40,329.4000 PAX
2022-04-27 38,500.2217 PAX 0.9361 BTC 38,219.5000 PAX 38,007.5000 PAX 39,304.8000 PAX 38,887.2000 PAX
2022-04-26 38,946.3700 PAX 2.0831 BTC 40,409.4000 PAX 37,777.0000 PAX 40,720.8000 PAX 38,137.7000 PAX
123...2627