Identifier on Kucoin: BCHSV-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-31 |
7.0666 KCS |
1.1340 BSV |
7.0660 KCS |
7.0660 KCS |
7.0670 KCS |
7.0670 KCS |
2024-01-30 |
7.4507 KCS |
1.3041 BSV |
8.2310 KCS |
7.2710 KCS |
8.2310 KCS |
7.3300 KCS |
2024-01-29 |
7.0317 KCS |
0.2614 BSV |
7.0520 KCS |
6.9770 KCS |
7.0520 KCS |
6.9770 KCS |
2024-01-28 |
7.3438 KCS |
2.5441 BSV |
7.3140 KCS |
7.2560 KCS |
7.3700 KCS |
7.2560 KCS |
2024-01-27 |
7.3490 KCS |
30.7348 BSV |
7.5300 KCS |
6.8330 KCS |
8.2990 KCS |
7.2770 KCS |
2024-01-26 |
7.0596 KCS |
6.8873 BSV |
6.9420 KCS |
6.9410 KCS |
7.0690 KCS |
7.0680 KCS |
2024-01-25 |
7.2287 KCS |
0.3971 BSV |
7.4550 KCS |
6.9450 KCS |
7.4550 KCS |
6.9450 KCS |
2024-01-24 |
7.6900 KCS |
3.4237 BSV |
7.2840 KCS |
6.8120 KCS |
8.9420 KCS |
8.9420 KCS |
2024-01-23 |
7.2717 KCS |
0.3249 BSV |
7.2760 KCS |
7.1400 KCS |
7.2840 KCS |
7.2840 KCS |
2024-01-22 |
7.2662 KCS |
0.7318 BSV |
7.2830 KCS |
7.2400 KCS |
7.3350 KCS |
7.2400 KCS |
2024-01-21 |
7.6657 KCS |
4.6698 BSV |
7.5570 KCS |
7.4090 KCS |
7.7360 KCS |
7.6140 KCS |
2024-01-20 |
8.0741 KCS |
1.9495 BSV |
10.0300 KCS |
6.9150 KCS |
10.0340 KCS |
7.4100 KCS |
2024-01-19 |
8.7598 KCS |
1.3285 BSV |
8.8860 KCS |
7.6190 KCS |
8.8860 KCS |
7.6190 KCS |
2024-01-18 |
7.9463 KCS |
0.9882 BSV |
7.9740 KCS |
7.8330 KCS |
7.9990 KCS |
7.8330 KCS |
2024-01-17 |
8.3892 KCS |
0.6732 BSV |
8.5280 KCS |
8.1030 KCS |
8.5560 KCS |
8.1280 KCS |
2024-01-16 |
8.4064 KCS |
0.9813 BSV |
8.4290 KCS |
8.1100 KCS |
8.4290 KCS |
8.1100 KCS |
2024-01-15 |
8.4110 KCS |
0.5539 BSV |
8.4110 KCS |
8.4110 KCS |
8.4110 KCS |
8.4110 KCS |
2024-01-14 |
8.6372 KCS |
3.8491 BSV |
13.4130 KCS |
8.1710 KCS |
13.4130 KCS |
8.7210 KCS |
2024-01-13 |
8.5510 KCS |
1.7492 BSV |
8.6150 KCS |
8.2300 KCS |
8.6390 KCS |
8.4570 KCS |
2024-01-12 |
8.8928 KCS |
1.0617 BSV |
11.9660 KCS |
8.6390 KCS |
11.9660 KCS |
8.6390 KCS |
2024-01-11 |
9.2990 KCS |
0.5444 BSV |
8.9900 KCS |
8.9900 KCS |
9.8320 KCS |
9.8320 KCS |
2024-01-10 |
11.2128 KCS |
0.4636 BSV |
8.8670 KCS |
8.6090 KCS |
13.5120 KCS |
13.3520 KCS |
2024-01-09 |
8.7623 KCS |
0.2048 BSV |
8.6880 KCS |
8.6880 KCS |
8.8260 KCS |
8.8260 KCS |
2024-01-08 |
10.3905 KCS |
42.2260 BSV |
7.3480 KCS |
7.3480 KCS |
13.5670 KCS |
8.5000 KCS |
2024-01-07 |
8.1247 KCS |
4.6265 BSV |
8.2340 KCS |
8.0930 KCS |
8.2340 KCS |
8.1390 KCS |
2024-01-06 |
8.7123 KCS |
15.0073 BSV |
9.0000 KCS |
8.1290 KCS |
9.0000 KCS |
8.2140 KCS |
2024-01-05 |
8.0650 KCS |
0.2140 BSV |
8.2940 KCS |
7.7160 KCS |
8.2940 KCS |
8.0840 KCS |
2024-01-04 |
8.6097 KCS |
2.0060 BSV |
8.6790 KCS |
8.2570 KCS |
8.6790 KCS |
8.2570 KCS |
2024-01-03 |
12.9742 KCS |
0.8369 BSV |
13.5590 KCS |
8.5840 KCS |
13.5890 KCS |
8.5840 KCS |
2024-01-02 |
9.2430 KCS |
2.1225 BSV |
9.8360 KCS |
8.7340 KCS |
11.9390 KCS |
8.7340 KCS |
2024-01-01 |
10.2945 KCS |
1.0391 BSV |
11.9980 KCS |
9.4660 KCS |
11.9980 KCS |
9.6210 KCS |
2023-12-31 |
9.3852 KCS |
2.7803 BSV |
8.5380 KCS |
8.5380 KCS |
11.9970 KCS |
9.3440 KCS |
2023-12-30 |
9.5602 KCS |
9.5669 BSV |
9.8640 KCS |
8.3140 KCS |
9.8640 KCS |
8.3140 KCS |
2023-12-29 |
9.3764 KCS |
64.1382 BSV |
8.5950 KCS |
7.8600 KCS |
10.2340 KCS |
9.2770 KCS |
2023-12-28 |
8.3245 KCS |
61.4739 BSV |
6.7490 KCS |
6.7280 KCS |
8.9720 KCS |
8.1260 KCS |
2023-12-27 |
5.9634 KCS |
13.2372 BSV |
4.8760 KCS |
4.8760 KCS |
6.8650 KCS |
6.1990 KCS |
2023-12-26 |
4.4593 KCS |
1.6998 BSV |
4.5370 KCS |
4.3570 KCS |
4.5370 KCS |
4.4970 KCS |
2023-12-25 |
4.6909 KCS |
8.5802 BSV |
4.5760 KCS |
4.4460 KCS |
6.4690 KCS |
4.7650 KCS |
2023-12-24 |
4.6103 KCS |
0.2405 BSV |
4.6430 KCS |
4.3980 KCS |
4.6430 KCS |
4.3980 KCS |
2023-12-23 |
4.6075 KCS |
6.9369 BSV |
4.7270 KCS |
4.5680 KCS |
4.7740 KCS |
4.5930 KCS |
2023-12-22 |
4.6511 KCS |
13.0546 BSV |
4.5500 KCS |
4.5500 KCS |
4.8340 KCS |
4.6790 KCS |
2023-12-21 |
4.4651 KCS |
8.8887 BSV |
4.4100 KCS |
4.3620 KCS |
4.5330 KCS |
4.3620 KCS |
2023-12-20 |
5.1392 KCS |
35.2273 BSV |
4.5040 KCS |
4.2160 KCS |
6.7240 KCS |
4.4470 KCS |
2023-12-19 |
4.5033 KCS |
4.2303 BSV |
4.4760 KCS |
4.4760 KCS |
4.7800 KCS |
4.7800 KCS |
2023-12-18 |
4.6802 KCS |
1.7772 BSV |
4.6900 KCS |
4.5630 KCS |
4.8550 KCS |
4.5630 KCS |
2023-12-17 |
4.8542 KCS |
3.2483 BSV |
4.6480 KCS |
4.3530 KCS |
6.7910 KCS |
6.5150 KCS |
2023-12-16 |
4.5847 KCS |
6.3990 BSV |
4.3050 KCS |
4.3050 KCS |
4.6610 KCS |
4.6230 KCS |
2023-12-15 |
4.5530 KCS |
4.5322 BSV |
5.5340 KCS |
4.3940 KCS |
5.5340 KCS |
4.5530 KCS |
2023-12-14 |
4.1766 KCS |
37.8364 BSV |
3.6270 KCS |
3.6270 KCS |
4.5600 KCS |
4.3620 KCS |
2023-12-13 |
3.6958 KCS |
1.3488 BSV |
3.7390 KCS |
3.5170 KCS |
3.7390 KCS |
3.5910 KCS |