Crypto exchange Kucoin

Market Bitcoin SV (BSV) / KuCoin (KCS)

Identifier on Kucoin: BCHSV-KCS
Date Price Volume Open Low High Close
2021-06-19 19.3154 KCS 0.4681 BSV 19.8750 KCS 19.2810 KCS 19.8750 KCS 19.2810 KCS
2021-06-18 19.6997 KCS 13.3000 BSV 18.4160 KCS 18.4160 KCS 20.0000 KCS 19.6050 KCS
2021-06-17 18.0088 KCS 6.0164 BSV 18.0000 KCS 18.0000 KCS 18.3190 KCS 18.3160 KCS
2021-06-16 18.8391 KCS 0.3971 BSV 18.8360 KCS 18.8150 KCS 18.8760 KCS 18.8150 KCS
2021-06-15 18.9025 KCS 0.7625 BSV 19.3650 KCS 18.8240 KCS 19.3700 KCS 18.8240 KCS
2021-06-14 21.4150 KCS 1.0273 BSV 21.4150 KCS 21.4150 KCS 21.4150 KCS 21.4150 KCS
2021-06-13 20.1023 KCS 131.6975 BSV 20.0670 KCS 19.4860 KCS 21.6080 KCS 19.6190 KCS
2021-06-12 20.8678 KCS 7.4064 BSV 21.5390 KCS 20.2060 KCS 21.5390 KCS 20.2060 KCS
2021-06-11 20.6044 KCS 0.7078 BSV 20.5700 KCS 20.5700 KCS 20.6330 KCS 20.6330 KCS
2021-06-10 21.2345 KCS 18.8777 BSV 21.3000 KCS 20.5240 KCS 23.2380 KCS 20.5700 KCS
2021-06-09 20.2643 KCS 13.5559 BSV 21.7460 KCS 19.9530 KCS 21.7460 KCS 21.5200 KCS
2021-06-08 20.1260 KCS 15.1650 BSV 21.1600 KCS 18.8180 KCS 21.7490 KCS 19.2540 KCS
2021-06-07 20.5936 KCS 18.8070 BSV 20.4510 KCS 18.9770 KCS 21.2920 KCS 21.0190 KCS
2021-06-06 20.5849 KCS 18.7221 BSV 20.9070 KCS 19.2640 KCS 21.7430 KCS 20.7090 KCS
2021-06-05 19.6899 KCS 2.8283 BSV 19.8440 KCS 18.8150 KCS 21.7160 KCS 21.5880 KCS
2021-06-04 20.8961 KCS 2.6771 BSV 21.7180 KCS 19.1210 KCS 21.7310 KCS 19.1240 KCS
2021-06-03 20.6967 KCS 89.4832 BSV 21.7490 KCS 19.2230 KCS 21.7490 KCS 19.2230 KCS
2021-06-02 22.6983 KCS 33.6626 BSV 23.5070 KCS 22.2450 KCS 24.2210 KCS 22.7410 KCS
2021-06-01 23.2195 KCS 5.4145 BSV 22.8610 KCS 22.7410 KCS 23.7340 KCS 23.6740 KCS
2021-05-31 23.5709 KCS 2.9454 BSV 24.6650 KCS 23.2380 KCS 24.7270 KCS 23.2380 KCS
2021-05-30 25.5810 KCS 238.4777 BSV 24.8600 KCS 24.0900 KCS 25.7190 KCS 24.6530 KCS
2021-05-29 25.5189 KCS 20.1646 BSV 25.2220 KCS 24.3140 KCS 26.7120 KCS 25.2230 KCS
2021-05-28 24.4860 KCS 52.6408 BSV 23.7340 KCS 23.7340 KCS 25.6900 KCS 25.1740 KCS
2021-05-27 23.8575 KCS 6.1635 BSV 24.1810 KCS 23.2380 KCS 24.7170 KCS 24.2300 KCS
2021-05-26 24.6591 KCS 53.3540 BSV 25.1240 KCS 23.7340 KCS 27.2800 KCS 24.2300 KCS
2021-05-25 25.4031 KCS 272.9220 BSV 25.2580 KCS 24.1100 KCS 26.1640 KCS 25.2310 KCS
2021-05-24 24.7290 KCS 113.9538 BSV 25.0620 KCS 22.1890 KCS 28.3260 KCS 25.0760 KCS
2021-05-23 25.9218 KCS 230.3776 BSV 24.1850 KCS 24.0430 KCS 30.6780 KCS 24.0520 KCS
2021-05-22 25.2047 KCS 46.5068 BSV 24.5800 KCS 23.9020 KCS 25.8890 KCS 25.0290 KCS
2021-05-21 24.0633 KCS 81.1587 BSV 25.0000 KCS 22.7470 KCS 26.1640 KCS 23.8160 KCS
2021-05-20 24.7250 KCS 109.1401 BSV 26.8840 KCS 22.6390 KCS 30.3500 KCS 24.5000 KCS
2021-05-19 29.6988 KCS 187.7058 BSV 30.6820 KCS 23.5670 KCS 36.8880 KCS 26.5860 KCS
2021-05-18 27.2252 KCS 2.8174 BSV 27.5880 KCS 26.7480 KCS 27.9180 KCS 27.3410 KCS
2021-05-17 28.9563 KCS 41.3066 BSV 28.3610 KCS 25.8400 KCS 38.9990 KCS 27.6630 KCS
2021-05-16 27.7811 KCS 12.3557 BSV 27.8460 KCS 25.8180 KCS 28.3660 KCS 28.3660 KCS
2021-05-15 28.0133 KCS 22.8775 BSV 28.3970 KCS 27.2630 KCS 28.9270 KCS 27.2970 KCS
2021-05-14 27.2347 KCS 5.8041 BSV 28.3760 KCS 26.4660 KCS 28.9270 KCS 27.5970 KCS
2021-05-13 27.6357 KCS 48.0899 BSV 27.1150 KCS 26.2260 KCS 33.7780 KCS 27.2630 KCS
2021-05-12 29.3085 KCS 32.4764 BSV 34.3040 KCS 27.3180 KCS 34.3040 KCS 27.3410 KCS
2021-05-11 29.1733 KCS 18.5874 BSV 28.7990 KCS 27.0000 KCS 35.4970 KCS 29.6020 KCS
2021-05-10 29.6590 KCS 23.0595 BSV 26.5120 KCS 26.5120 KCS 36.3760 KCS 27.7900 KCS
2021-05-09 26.9280 KCS 19.8046 BSV 28.8310 KCS 25.2280 KCS 31.0980 KCS 26.2020 KCS
2021-05-08 27.3790 KCS 80.3096 BSV 28.5000 KCS 26.1610 KCS 30.3960 KCS 28.2140 KCS
2021-05-07 29.1803 KCS 22.3044 BSV 29.4770 KCS 27.8100 KCS 30.6690 KCS 27.8450 KCS
2021-05-06 28.5949 KCS 31.2018 BSV 27.3680 KCS 27.1850 KCS 33.1180 KCS 29.7180 KCS
2021-05-05 25.8130 KCS 38.6314 BSV 23.7750 KCS 23.7590 KCS 30.3590 KCS 27.9150 KCS
2021-05-04 23.7419 KCS 93.1483 BSV 23.4330 KCS 21.9220 KCS 26.0010 KCS 23.6510 KCS
2021-05-03 23.0585 KCS 35.7078 BSV 22.4000 KCS 21.9210 KCS 24.6400 KCS 23.5280 KCS
2021-05-02 22.0328 KCS 21.1700 BSV 21.7970 KCS 21.4260 KCS 23.0330 KCS 22.2920 KCS
2021-05-01 21.3969 KCS 31.1167 BSV 22.3930 KCS 20.2440 KCS 22.8130 KCS 21.8710 KCS