Crypto exchange Kucoin

Market Bitcoin SV (BSV) / KuCoin (KCS)

Identifier on Kucoin: BCHSV-KCS
123...2122
Date Price Volume Open Low High Close
2024-01-31 7.0666 KCS 1.1340 BSV 7.0660 KCS 7.0660 KCS 7.0670 KCS 7.0670 KCS
2024-01-30 7.4507 KCS 1.3041 BSV 8.2310 KCS 7.2710 KCS 8.2310 KCS 7.3300 KCS
2024-01-29 7.0317 KCS 0.2614 BSV 7.0520 KCS 6.9770 KCS 7.0520 KCS 6.9770 KCS
2024-01-28 7.3438 KCS 2.5441 BSV 7.3140 KCS 7.2560 KCS 7.3700 KCS 7.2560 KCS
2024-01-27 7.3490 KCS 30.7348 BSV 7.5300 KCS 6.8330 KCS 8.2990 KCS 7.2770 KCS
2024-01-26 7.0596 KCS 6.8873 BSV 6.9420 KCS 6.9410 KCS 7.0690 KCS 7.0680 KCS
2024-01-25 7.2287 KCS 0.3971 BSV 7.4550 KCS 6.9450 KCS 7.4550 KCS 6.9450 KCS
2024-01-24 7.6900 KCS 3.4237 BSV 7.2840 KCS 6.8120 KCS 8.9420 KCS 8.9420 KCS
2024-01-23 7.2717 KCS 0.3249 BSV 7.2760 KCS 7.1400 KCS 7.2840 KCS 7.2840 KCS
2024-01-22 7.2662 KCS 0.7318 BSV 7.2830 KCS 7.2400 KCS 7.3350 KCS 7.2400 KCS
2024-01-21 7.6657 KCS 4.6698 BSV 7.5570 KCS 7.4090 KCS 7.7360 KCS 7.6140 KCS
2024-01-20 8.0741 KCS 1.9495 BSV 10.0300 KCS 6.9150 KCS 10.0340 KCS 7.4100 KCS
2024-01-19 8.7598 KCS 1.3285 BSV 8.8860 KCS 7.6190 KCS 8.8860 KCS 7.6190 KCS
2024-01-18 7.9463 KCS 0.9882 BSV 7.9740 KCS 7.8330 KCS 7.9990 KCS 7.8330 KCS
2024-01-17 8.3892 KCS 0.6732 BSV 8.5280 KCS 8.1030 KCS 8.5560 KCS 8.1280 KCS
2024-01-16 8.4064 KCS 0.9813 BSV 8.4290 KCS 8.1100 KCS 8.4290 KCS 8.1100 KCS
2024-01-15 8.4110 KCS 0.5539 BSV 8.4110 KCS 8.4110 KCS 8.4110 KCS 8.4110 KCS
2024-01-14 8.6372 KCS 3.8491 BSV 13.4130 KCS 8.1710 KCS 13.4130 KCS 8.7210 KCS
2024-01-13 8.5510 KCS 1.7492 BSV 8.6150 KCS 8.2300 KCS 8.6390 KCS 8.4570 KCS
2024-01-12 8.8928 KCS 1.0617 BSV 11.9660 KCS 8.6390 KCS 11.9660 KCS 8.6390 KCS
2024-01-11 9.2990 KCS 0.5444 BSV 8.9900 KCS 8.9900 KCS 9.8320 KCS 9.8320 KCS
2024-01-10 11.2128 KCS 0.4636 BSV 8.8670 KCS 8.6090 KCS 13.5120 KCS 13.3520 KCS
2024-01-09 8.7623 KCS 0.2048 BSV 8.6880 KCS 8.6880 KCS 8.8260 KCS 8.8260 KCS
2024-01-08 10.3905 KCS 42.2260 BSV 7.3480 KCS 7.3480 KCS 13.5670 KCS 8.5000 KCS
2024-01-07 8.1247 KCS 4.6265 BSV 8.2340 KCS 8.0930 KCS 8.2340 KCS 8.1390 KCS
2024-01-06 8.7123 KCS 15.0073 BSV 9.0000 KCS 8.1290 KCS 9.0000 KCS 8.2140 KCS
2024-01-05 8.0650 KCS 0.2140 BSV 8.2940 KCS 7.7160 KCS 8.2940 KCS 8.0840 KCS
2024-01-04 8.6097 KCS 2.0060 BSV 8.6790 KCS 8.2570 KCS 8.6790 KCS 8.2570 KCS
2024-01-03 12.9742 KCS 0.8369 BSV 13.5590 KCS 8.5840 KCS 13.5890 KCS 8.5840 KCS
2024-01-02 9.2430 KCS 2.1225 BSV 9.8360 KCS 8.7340 KCS 11.9390 KCS 8.7340 KCS
2024-01-01 10.2945 KCS 1.0391 BSV 11.9980 KCS 9.4660 KCS 11.9980 KCS 9.6210 KCS
2023-12-31 9.3852 KCS 2.7803 BSV 8.5380 KCS 8.5380 KCS 11.9970 KCS 9.3440 KCS
2023-12-30 9.5602 KCS 9.5669 BSV 9.8640 KCS 8.3140 KCS 9.8640 KCS 8.3140 KCS
2023-12-29 9.3764 KCS 64.1382 BSV 8.5950 KCS 7.8600 KCS 10.2340 KCS 9.2770 KCS
2023-12-28 8.3245 KCS 61.4739 BSV 6.7490 KCS 6.7280 KCS 8.9720 KCS 8.1260 KCS
2023-12-27 5.9634 KCS 13.2372 BSV 4.8760 KCS 4.8760 KCS 6.8650 KCS 6.1990 KCS
2023-12-26 4.4593 KCS 1.6998 BSV 4.5370 KCS 4.3570 KCS 4.5370 KCS 4.4970 KCS
2023-12-25 4.6909 KCS 8.5802 BSV 4.5760 KCS 4.4460 KCS 6.4690 KCS 4.7650 KCS
2023-12-24 4.6103 KCS 0.2405 BSV 4.6430 KCS 4.3980 KCS 4.6430 KCS 4.3980 KCS
2023-12-23 4.6075 KCS 6.9369 BSV 4.7270 KCS 4.5680 KCS 4.7740 KCS 4.5930 KCS
2023-12-22 4.6511 KCS 13.0546 BSV 4.5500 KCS 4.5500 KCS 4.8340 KCS 4.6790 KCS
2023-12-21 4.4651 KCS 8.8887 BSV 4.4100 KCS 4.3620 KCS 4.5330 KCS 4.3620 KCS
2023-12-20 5.1392 KCS 35.2273 BSV 4.5040 KCS 4.2160 KCS 6.7240 KCS 4.4470 KCS
2023-12-19 4.5033 KCS 4.2303 BSV 4.4760 KCS 4.4760 KCS 4.7800 KCS 4.7800 KCS
2023-12-18 4.6802 KCS 1.7772 BSV 4.6900 KCS 4.5630 KCS 4.8550 KCS 4.5630 KCS
2023-12-17 4.8542 KCS 3.2483 BSV 4.6480 KCS 4.3530 KCS 6.7910 KCS 6.5150 KCS
2023-12-16 4.5847 KCS 6.3990 BSV 4.3050 KCS 4.3050 KCS 4.6610 KCS 4.6230 KCS
2023-12-15 4.5530 KCS 4.5322 BSV 5.5340 KCS 4.3940 KCS 5.5340 KCS 4.5530 KCS
2023-12-14 4.1766 KCS 37.8364 BSV 3.6270 KCS 3.6270 KCS 4.5600 KCS 4.3620 KCS
2023-12-13 3.6958 KCS 1.3488 BSV 3.7390 KCS 3.5170 KCS 3.7390 KCS 3.5910 KCS
123...2122