Crypto exchange Kucoin

Market Bridge Oracle (BRG) / Tether (USDT)

Identifier on Kucoin: BRG-USDT
12
Date Price Volume Open Low High Close
2021-04-21 0.1705 USDT 4,526,178.7358 BRG 0.1737 USDT 0.1621 USDT 0.1769 USDT 0.1669 USDT
2021-04-20 0.1698 USDT 5,050,201.3928 BRG 0.1721 USDT 0.1601 USDT 0.1870 USDT 0.1741 USDT
2021-04-19 0.1853 USDT 3,108,863.9010 BRG 0.1764 USDT 0.1680 USDT 0.1950 USDT 0.1729 USDT
2021-04-18 0.1784 USDT 4,910,870.2040 BRG 0.2111 USDT 0.1690 USDT 0.2163 USDT 0.1763 USDT
2021-04-17 0.2195 USDT 8,299,676.6945 BRG 0.2235 USDT 0.2037 USDT 0.2272 USDT 0.2128 USDT
2021-04-16 0.2307 USDT 28,019,255.1308 BRG 0.2595 USDT 0.2200 USDT 0.2604 USDT 0.2227 USDT
2021-04-15 0.2457 USDT 20,867,829.0205 BRG 0.2298 USDT 0.2265 USDT 0.2620 USDT 0.2588 USDT
2021-04-14 0.2342 USDT 11,997,549.2354 BRG 0.2503 USDT 0.2049 USDT 0.2553 USDT 0.2279 USDT
2021-04-13 0.2607 USDT 9,000,182.7637 BRG 0.2593 USDT 0.2434 USDT 0.2665 USDT 0.2461 USDT
2021-04-12 0.2631 USDT 9,240,430.2608 BRG 0.2668 USDT 0.2571 USDT 0.2716 USDT 0.2593 USDT
2021-04-11 0.2719 USDT 12,986,547.5406 BRG 0.2816 USDT 0.2630 USDT 0.2832 USDT 0.2667 USDT
2021-04-10 0.2756 USDT 12,257,175.5860 BRG 0.2791 USDT 0.2708 USDT 0.2879 USDT 0.2803 USDT
2021-04-09 0.2647 USDT 4,616,823.5672 BRG 0.2604 USDT 0.2450 USDT 0.2833 USDT 0.2748 USDT
2021-04-08 0.2606 USDT 8,179,492.2938 BRG 0.2666 USDT 0.2500 USDT 0.2674 USDT 0.2590 USDT
2021-04-07 0.2583 USDT 14,589,717.0640 BRG 0.2550 USDT 0.2281 USDT 0.2820 USDT 0.2639 USDT
2021-04-06 0.1978 USDT 14,389,613.4248 BRG 0.1798 USDT 0.1494 USDT 0.2836 USDT 0.2523 USDT
2021-04-05 0.1807 USDT 10,046,798.6221 BRG 0.1802 USDT 0.1651 USDT 0.1897 USDT 0.1773 USDT
2021-04-04 0.1765 USDT 3,606,635.9270 BRG 0.1797 USDT 0.1511 USDT 0.2100 USDT 0.1824 USDT
2021-04-03 0.2039 USDT 7,201,771.6486 BRG 0.2145 USDT 0.1744 USDT 0.2165 USDT 0.1800 USDT
2021-04-02 0.2170 USDT 8,435,452.5679 BRG 0.2270 USDT 0.2053 USDT 0.2350 USDT 0.2139 USDT
2021-04-01 0.2286 USDT 4,847,272.0536 BRG 0.2407 USDT 0.2020 USDT 0.2440 USDT 0.2185 USDT
2021-03-31 0.2433 USDT 8,321,266.0812 BRG 0.2517 USDT 0.2340 USDT 0.2543 USDT 0.2396 USDT
2021-03-30 0.2580 USDT 12,238,694.3693 BRG 0.2589 USDT 0.2456 USDT 0.2696 USDT 0.2523 USDT
2021-03-29 0.2651 USDT 10,356,892.4712 BRG 0.2648 USDT 0.2574 USDT 0.2734 USDT 0.2598 USDT
2021-03-28 0.2551 USDT 11,917,109.6783 BRG 0.2606 USDT 0.2508 USDT 0.2745 USDT 0.2678 USDT
2021-03-27 0.2450 USDT 6,888,234.6800 BRG 0.2456 USDT 0.2203 USDT 0.2610 USDT 0.2592 USDT
2021-03-26 0.2490 USDT 4,096,379.1511 BRG 0.2471 USDT 0.2432 USDT 0.2540 USDT 0.2496 USDT
2021-03-25 0.2548 USDT 10,589,311.4425 BRG 0.2660 USDT 0.2405 USDT 0.2674 USDT 0.2489 USDT
2021-03-24 0.2776 USDT 7,970,804.8292 BRG 0.2756 USDT 0.2669 USDT 0.2834 USDT 0.2709 USDT
2021-03-23 0.2766 USDT 11,175,536.2717 BRG 0.2755 USDT 0.2711 USDT 0.2810 USDT 0.2762 USDT
2021-03-22 0.2766 USDT 7,422,322.1973 BRG 0.2729 USDT 0.2610 USDT 0.2820 USDT 0.2765 USDT
2021-03-21 0.2756 USDT 4,874,151.6832 BRG 0.2806 USDT 0.2661 USDT 0.2980 USDT 0.2726 USDT
2021-03-20 0.2997 USDT 3,570,168.3593 BRG 0.2919 USDT 0.2886 USDT 0.3040 USDT 0.2952 USDT
2021-03-19 0.2851 USDT 5,245,965.9963 BRG 0.2762 USDT 0.2652 USDT 0.3000 USDT 0.2911 USDT
2021-03-18 0.2748 USDT 2,298,180.4769 BRG 0.2826 USDT 0.2650 USDT 0.2840 USDT 0.2730 USDT
2021-03-17 0.2839 USDT 6,072,528.8983 BRG 0.2865 USDT 0.2726 USDT 0.2947 USDT 0.2818 USDT
2021-03-16 0.2736 USDT 8,552,257.0015 BRG 0.2555 USDT 0.2387 USDT 0.2930 USDT 0.2819 USDT
2021-03-15 0.2691 USDT 7,683,251.5176 BRG 0.2921 USDT 0.2500 USDT 0.2995 USDT 0.2618 USDT
2021-03-14 0.2684 USDT 9,010,658.0240 BRG 0.2794 USDT 0.2401 USDT 0.2916 USDT 0.2741 USDT
2021-03-13 0.2828 USDT 6,038,373.0636 BRG 0.3058 USDT 0.2270 USDT 0.3200 USDT 0.2845 USDT
2021-03-12 0.3146 USDT 5,606,763.7783 BRG 0.3364 USDT 0.2762 USDT 0.3494 USDT 0.3022 USDT
2021-03-11 0.3469 USDT 10,558,531.6060 BRG 0.3311 USDT 0.3200 USDT 0.3899 USDT 0.3418 USDT
2021-03-10 0.3199 USDT 10,475,028.7505 BRG 0.3238 USDT 0.3055 USDT 0.3300 USDT 0.3281 USDT
2021-03-09 0.2979 USDT 5,214,671.9626 BRG 0.2999 USDT 0.2874 USDT 0.3300 USDT 0.3152 USDT
2021-03-08 0.2995 USDT 3,185,259.0088 BRG 0.3054 USDT 0.2831 USDT 0.3150 USDT 0.2935 USDT
2021-03-07 0.3093 USDT 8,288,435.6922 BRG 0.2974 USDT 0.2814 USDT 0.3200 USDT 0.3100 USDT
2021-03-06 0.3144 USDT 10,589,267.9644 BRG 0.3190 USDT 0.3051 USDT 0.3199 USDT 0.3095 USDT
2021-03-05 0.3010 USDT 9,244,543.0281 BRG 0.3114 USDT 0.2943 USDT 0.3230 USDT 0.3177 USDT
2021-03-04 0.2882 USDT 12,746,064.5764 BRG 0.2663 USDT 0.2400 USDT 0.3250 USDT 0.3096 USDT
2021-03-03 0.2277 USDT 24,375,457.3531 BRG 0.2186 USDT 0.2121 USDT 0.2530 USDT 0.2523 USDT
12