Identifier on Kucoin: BRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0058 USDT |
1,980,029.4419 BRG |
0.0055 USDT |
0.0053 USDT |
0.0069 USDT |
0.0054 USDT |
| 2021-07-15 |
0.0054 USDT |
10,988,972.2262 BRG |
0.0065 USDT |
0.0034 USDT |
0.0069 USDT |
0.0054 USDT |
| 2021-07-14 |
0.0064 USDT |
17,095,001.0556 BRG |
0.0068 USDT |
0.0050 USDT |
0.0085 USDT |
0.0066 USDT |
| 2021-07-13 |
0.0067 USDT |
21,051,581.1261 BRG |
0.0046 USDT |
0.0044 USDT |
0.0088 USDT |
0.0068 USDT |
| 2021-07-12 |
0.0055 USDT |
6,198,032.7634 BRG |
0.0057 USDT |
0.0044 USDT |
0.0059 USDT |
0.0046 USDT |
| 2021-07-11 |
0.0059 USDT |
7,002,431.2118 BRG |
0.0064 USDT |
0.0052 USDT |
0.0068 USDT |
0.0059 USDT |
| 2021-07-10 |
0.0071 USDT |
6,011,404.6174 BRG |
0.0080 USDT |
0.0065 USDT |
0.0082 USDT |
0.0067 USDT |
| 2021-07-09 |
0.0084 USDT |
5,548,737.8359 BRG |
0.0091 USDT |
0.0079 USDT |
0.0091 USDT |
0.0080 USDT |
| 2021-07-08 |
0.0091 USDT |
16,871,276.0808 BRG |
0.0123 USDT |
0.0080 USDT |
0.0123 USDT |
0.0093 USDT |
| 2021-07-07 |
0.0125 USDT |
1,396,200.6041 BRG |
0.0121 USDT |
0.0119 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-07-06 |
0.0123 USDT |
3,129,531.1722 BRG |
0.0118 USDT |
0.0116 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-07-05 |
0.0123 USDT |
1,088,248.5734 BRG |
0.0128 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2021-07-04 |
0.0128 USDT |
1,340,227.5781 BRG |
0.0123 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2021-07-03 |
0.0125 USDT |
1,849,842.4456 BRG |
0.0125 USDT |
0.0122 USDT |
0.0133 USDT |
0.0125 USDT |
| 2021-07-02 |
0.0125 USDT |
5,449,905.6386 BRG |
0.0138 USDT |
0.0118 USDT |
0.0138 USDT |
0.0125 USDT |
| 2021-07-01 |
0.0141 USDT |
3,290,807.4167 BRG |
0.0150 USDT |
0.0131 USDT |
0.0155 USDT |
0.0136 USDT |
| 2021-06-30 |
0.0147 USDT |
1,858,997.3974 BRG |
0.0143 USDT |
0.0140 USDT |
0.0156 USDT |
0.0148 USDT |
| 2021-06-29 |
0.0149 USDT |
2,847,036.6343 BRG |
0.0150 USDT |
0.0143 USDT |
0.0155 USDT |
0.0143 USDT |
| 2021-06-28 |
0.0152 USDT |
1,395,261.3334 BRG |
0.0148 USDT |
0.0146 USDT |
0.0157 USDT |
0.0150 USDT |
| 2021-06-27 |
0.0144 USDT |
1,834,629.9274 BRG |
0.0134 USDT |
0.0133 USDT |
0.0153 USDT |
0.0148 USDT |
| 2021-06-26 |
0.0134 USDT |
2,097,083.0803 BRG |
0.0145 USDT |
0.0124 USDT |
0.0145 USDT |
0.0134 USDT |
| 2021-06-25 |
0.0151 USDT |
899,475.1429 BRG |
0.0153 USDT |
0.0143 USDT |
0.0158 USDT |
0.0145 USDT |
| 2021-06-24 |
0.0157 USDT |
2,254,071.2172 BRG |
0.0158 USDT |
0.0148 USDT |
0.0169 USDT |
0.0154 USDT |
| 2021-06-23 |
0.0152 USDT |
5,048,024.2648 BRG |
0.0153 USDT |
0.0144 USDT |
0.0166 USDT |
0.0158 USDT |
| 2021-06-22 |
0.0159 USDT |
18,729,310.2837 BRG |
0.0138 USDT |
0.0132 USDT |
0.0200 USDT |
0.0152 USDT |
| 2021-06-21 |
0.0164 USDT |
14,617,444.5276 BRG |
0.0134 USDT |
0.0113 USDT |
0.0252 USDT |
0.0132 USDT |
| 2021-06-20 |
0.0132 USDT |
3,849,819.2998 BRG |
0.0153 USDT |
0.0112 USDT |
0.0153 USDT |
0.0133 USDT |
| 2021-06-19 |
0.0158 USDT |
1,464,419.7401 BRG |
0.0161 USDT |
0.0152 USDT |
0.0164 USDT |
0.0152 USDT |
| 2021-06-18 |
0.0163 USDT |
3,336,535.8724 BRG |
0.0182 USDT |
0.0146 USDT |
0.0182 USDT |
0.0160 USDT |
| 2021-06-17 |
0.0183 USDT |
3,395,086.5080 BRG |
0.0190 USDT |
0.0171 USDT |
0.0196 USDT |
0.0182 USDT |
| 2021-06-16 |
0.0193 USDT |
2,170,567.8701 BRG |
0.0214 USDT |
0.0179 USDT |
0.0214 USDT |
0.0190 USDT |
| 2021-06-15 |
0.0212 USDT |
2,938,101.5055 BRG |
0.0207 USDT |
0.0201 USDT |
0.0225 USDT |
0.0210 USDT |
| 2021-06-14 |
0.0203 USDT |
3,413,918.6298 BRG |
0.0202 USDT |
0.0192 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-06-13 |
0.0210 USDT |
5,413,165.9996 BRG |
0.0218 USDT |
0.0190 USDT |
0.0229 USDT |
0.0202 USDT |
| 2021-06-12 |
0.0216 USDT |
18,863,795.0567 BRG |
0.0173 USDT |
0.0170 USDT |
0.0260 USDT |
0.0216 USDT |
| 2021-06-11 |
0.0174 USDT |
3,508,294.4745 BRG |
0.0175 USDT |
0.0161 USDT |
0.0185 USDT |
0.0176 USDT |
| 2021-06-10 |
0.0196 USDT |
7,187,539.1667 BRG |
0.0218 USDT |
0.0165 USDT |
0.0223 USDT |
0.0174 USDT |
| 2021-06-09 |
0.0223 USDT |
15,452,448.1980 BRG |
0.0217 USDT |
0.0190 USDT |
0.0261 USDT |
0.0229 USDT |
| 2021-06-08 |
0.0211 USDT |
14,510,314.9870 BRG |
0.0160 USDT |
0.0134 USDT |
0.0290 USDT |
0.0218 USDT |
| 2021-06-07 |
0.0203 USDT |
3,689,229.5129 BRG |
0.0213 USDT |
0.0175 USDT |
0.0226 USDT |
0.0177 USDT |
| 2021-06-06 |
0.0230 USDT |
3,020,881.1574 BRG |
0.0243 USDT |
0.0212 USDT |
0.0255 USDT |
0.0218 USDT |
| 2021-06-05 |
0.0259 USDT |
8,505,657.6748 BRG |
0.0233 USDT |
0.0226 USDT |
0.0316 USDT |
0.0242 USDT |
| 2021-06-04 |
0.0284 USDT |
17,944,629.5812 BRG |
0.0370 USDT |
0.0221 USDT |
0.0384 USDT |
0.0235 USDT |
| 2021-06-03 |
0.0293 USDT |
103,310,676.5884 BRG |
0.0132 USDT |
0.0132 USDT |
0.0400 USDT |
0.0364 USDT |
| 2021-06-02 |
0.0118 USDT |
5,975,335.0313 BRG |
0.0116 USDT |
0.0112 USDT |
0.0122 USDT |
0.0120 USDT |
| 2021-06-01 |
0.0120 USDT |
2,246,928.2816 BRG |
0.0121 USDT |
0.0110 USDT |
0.0128 USDT |
0.0113 USDT |
| 2021-05-31 |
0.0122 USDT |
4,141,375.7732 BRG |
0.0125 USDT |
0.0115 USDT |
0.0134 USDT |
0.0118 USDT |
| 2021-05-30 |
0.0123 USDT |
3,739,228.3907 BRG |
0.0119 USDT |
0.0115 USDT |
0.0135 USDT |
0.0125 USDT |
| 2021-05-29 |
0.0122 USDT |
5,409,221.8593 BRG |
0.0126 USDT |
0.0102 USDT |
0.0151 USDT |
0.0118 USDT |
| 2021-05-28 |
0.0139 USDT |
5,747,104.1241 BRG |
0.0175 USDT |
0.0121 USDT |
0.0177 USDT |
0.0129 USDT |