Crypto exchange Kucoin

Market Bridge Oracle (BRG) / Bitcoin (BTC)

Identifier on Kucoin: BRG-BTC
Date Price Volume Open Low High Close
2021-07-16 0.0000 BTC 988,009.5496 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-15 0.0000 BTC 2,216,807.8497 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-14 0.0000 BTC 4,856,884.7351 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-13 0.0000 BTC 7,404,602.8742 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-12 0.0000 BTC 1,785,594.5950 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-11 0.0000 BTC 2,613,541.7118 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-10 0.0000 BTC 1,334,391.8629 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-09 0.0000 BTC 1,249,828.8097 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-08 0.0000 BTC 6,047,310.9368 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-07 0.0000 BTC 459,864.3639 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-06 0.0000 BTC 422,603.3888 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-05 0.0000 BTC 301,615.3687 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-04 0.0000 BTC 603,316.7739 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-03 0.0000 BTC 568,425.0231 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-02 0.0000 BTC 2,085,399.7801 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-01 0.0000 BTC 1,053,998.5744 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-30 0.0000 BTC 936,316.6467 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-29 0.0000 BTC 1,045,457.0920 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-28 0.0000 BTC 412,814.6165 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-27 0.0000 BTC 563,590.5374 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-26 0.0000 BTC 592,918.5387 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-25 0.0000 BTC 275,285.8546 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-24 0.0000 BTC 840,420.6069 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-23 0.0000 BTC 1,207,880.7948 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-22 0.0000 BTC 3,976,868.3920 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-21 0.0000 BTC 2,971,267.9459 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-20 0.0000 BTC 2,173,236.9124 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-19 0.0000 BTC 254,925.3310 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-18 0.0000 BTC 723,241.0492 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-17 0.0000 BTC 822,107.5900 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-16 0.0000 BTC 743,687.8360 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-15 0.0000 BTC 3,241,486.5668 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-14 0.0000 BTC 860,340.9951 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-13 0.0000 BTC 1,048,885.4647 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-12 0.0000 BTC 4,884,270.8963 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-11 0.0000 BTC 1,219,796.2728 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-10 0.0000 BTC 1,732,217.8428 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-09 0.0000 BTC 2,737,973.6941 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-08 0.0000 BTC 4,300,651.8123 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-07 0.0000 BTC 710,931.5451 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-06 0.0000 BTC 1,367,104.2071 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-05 0.0000 BTC 2,667,174.9344 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-04 0.0000 BTC 4,270,641.7491 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-03 0.0000 BTC 17,600,063.2003 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-02 0.0000 BTC 912,960.4903 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-01 0.0000 BTC 1,196,922.6865 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-31 0.0000 BTC 1,501,755.5445 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-30 0.0000 BTC 3,266,669.6380 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-29 0.0000 BTC 2,918,502.3917 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-28 0.0000 BTC 4,891,718.0754 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC