Crypto exchange Kucoin

Market Bridge Oracle (BRG) / Bitcoin (BTC)

Identifier on Kucoin: BRG-BTC
12
Date Price Volume Open Low High Close
2021-04-21 0.0000 BTC 2,185,793.0992 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-20 0.0000 BTC 2,696,292.5555 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-19 0.0000 BTC 16,979,839.2641 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-18 0.0000 BTC 14,225,205.1938 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-17 0.0000 BTC 2,112,514.0903 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-16 0.0000 BTC 4,166,883.0677 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-15 0.0000 BTC 5,451,477.0101 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-14 0.0000 BTC 435,187.2347 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-13 0.0000 BTC 743,184.1213 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-12 0.0000 BTC 3,007,993.4829 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-11 0.0000 BTC 1,316,380.1240 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-10 0.0000 BTC 3,140,987.2984 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-09 0.0000 BTC 1,288,039.2061 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-08 0.0000 BTC 1,016,862.5113 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-07 0.0000 BTC 1,119,913.2721 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-06 0.0000 BTC 2,650,511.4186 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-05 0.0000 BTC 644,191.6053 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-04 0.0000 BTC 540,908.7044 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-03 0.0000 BTC 2,609,592.9932 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-02 0.0000 BTC 2,240,427.6705 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-01 0.0000 BTC 1,207,083.8305 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-31 0.0000 BTC 2,433,077.0241 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-30 0.0000 BTC 2,468,230.5099 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-29 0.0000 BTC 389,228.9145 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-28 0.0000 BTC 6,175,768.4424 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-27 0.0000 BTC 4,971,429.3774 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-26 0.0000 BTC 4,055,892.4551 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-25 0.0000 BTC 1,278,106.8765 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-24 0.0000 BTC 6,564,773.5974 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-23 0.0000 BTC 3,510,907.9964 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-22 0.0000 BTC 841,106.2619 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-21 0.0000 BTC 325,771.0019 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-20 0.0000 BTC 1,588,538.7046 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-19 0.0000 BTC 3,742,907.9009 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-18 0.0000 BTC 872,613.1327 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-17 0.0000 BTC 2,420,893.3679 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-16 0.0000 BTC 3,754,826.1391 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-15 0.0000 BTC 9,797,306.5423 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-14 0.0000 BTC 2,969,850.6302 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-13 0.0000 BTC 3,712,899.9920 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 3,418,941.6196 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 2,251,379.6076 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-10 0.0000 BTC 3,899,093.1965 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-09 0.0000 BTC 4,867,382.6267 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-08 0.0000 BTC 2,140,748.6116 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-07 0.0000 BTC 5,914,301.8068 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-06 0.0000 BTC 2,358,697.7956 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-05 0.0000 BTC 4,301,833.7473 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-04 0.0000 BTC 5,267,958.5681 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-03 0.0000 BTC 20,428,521.6784 BRG 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12