Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0019 USDT |
9,460,899.2333 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-21 |
0.0019 USDT |
24,531,827.9097 BONDLY |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-20 |
0.0019 USDT |
14,701,034.1078 BONDLY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-19 |
0.0019 USDT |
28,898,599.0208 BONDLY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-18 |
0.0019 USDT |
10,175,111.2628 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-17 |
0.0019 USDT |
12,830,011.3088 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-16 |
0.0018 USDT |
7,975,133.1587 BONDLY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-15 |
0.0018 USDT |
3,302,877.9123 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-14 |
0.0018 USDT |
12,068,681.1962 BONDLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-13 |
0.0017 USDT |
922,621,127.4084 BONDLY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-12 |
0.0018 USDT |
601,847,648.7918 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-11 |
0.0018 USDT |
281,624,192.7235 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-10 |
0.0018 USDT |
12,943,975.8372 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-09 |
0.0018 USDT |
17,949,212.2721 BONDLY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-08 |
0.0019 USDT |
22,036,326.2568 BONDLY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-07 |
0.0020 USDT |
63,004,442.0257 BONDLY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-06 |
0.0020 USDT |
11,149,406.9954 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-05 |
0.0019 USDT |
352,791,595.8106 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-04 |
0.0019 USDT |
16,545,244.2498 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-03 |
0.0019 USDT |
158,653,326.8899 BONDLY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-02 |
0.0018 USDT |
11,454,265.1311 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-01 |
0.0018 USDT |
14,149,760.5834 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-31 |
0.0018 USDT |
17,286,892.6278 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-30 |
0.0019 USDT |
296,784,496.2526 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-29 |
0.0019 USDT |
22,306,680.4623 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-28 |
0.0018 USDT |
11,052,163.0092 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-27 |
0.0018 USDT |
6,322,664.5937 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-26 |
0.0018 USDT |
88,247,678.2571 BONDLY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-25 |
0.0019 USDT |
10,789,609.8893 BONDLY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-24 |
0.0019 USDT |
10,191,354.5564 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-23 |
0.0018 USDT |
13,471,675.1734 BONDLY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-22 |
0.0018 USDT |
328,398,075.4894 BONDLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0018 USDT |
28,636,300.2401 BONDLY |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-20 |
0.0018 USDT |
15,411,717.4679 BONDLY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-19 |
0.0019 USDT |
27,938,171.3865 BONDLY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-18 |
0.0021 USDT |
8,971,063.5111 BONDLY |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-12-17 |
0.0022 USDT |
10,755,073.6909 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-16 |
0.0022 USDT |
28,772,474.6797 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-15 |
0.0022 USDT |
113,748,923.0035 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-14 |
0.0022 USDT |
10,525,487.1109 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-12-13 |
0.0022 USDT |
12,287,186.7173 BONDLY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-12 |
0.0022 USDT |
9,431,980.6698 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-11 |
0.0021 USDT |
4,807,474.0346 BONDLY |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-10 |
0.0020 USDT |
22,174,009.9347 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-09 |
0.0022 USDT |
12,313,585.3551 BONDLY |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-08 |
0.0023 USDT |
19,296,794.8465 BONDLY |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-07 |
0.0023 USDT |
10,008,212.8464 BONDLY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-06 |
0.0025 USDT |
22,171,913.0495 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-05 |
0.0025 USDT |
7,973,325.2296 BONDLY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-04 |
0.0024 USDT |
23,800,864.0960 BONDLY |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |