Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0039 USDT |
2,051,507.3597 BONDLY |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-17 |
0.0038 USDT |
2,612,251.9800 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-16 |
0.0038 USDT |
2,735,760.8411 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-15 |
0.0039 USDT |
4,232,814.4997 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-04-14 |
0.0037 USDT |
3,903,181.0944 BONDLY |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-13 |
0.0038 USDT |
9,467,688.0456 BONDLY |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-04-12 |
0.0043 USDT |
17,736,574.4198 BONDLY |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-04-11 |
0.0045 USDT |
6,662,674.2600 BONDLY |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-04-10 |
0.0047 USDT |
17,293,551.0691 BONDLY |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-04-09 |
0.0061 USDT |
79,047,057.3169 BONDLY |
0.0061 USDT |
0.0044 USDT |
0.0074 USDT |
0.0048 USDT |
| 2024-04-08 |
0.0054 USDT |
26,056,241.6837 BONDLY |
0.0044 USDT |
0.0043 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0042 USDT |
6,022,284.1646 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-06 |
0.0042 USDT |
240,739,187.7098 BONDLY |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-05 |
0.0041 USDT |
4,410,994.9226 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-04 |
0.0042 USDT |
3,119,089.7146 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-03 |
0.0041 USDT |
1,789,330.2735 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-02 |
0.0041 USDT |
5,150,787.7864 BONDLY |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-01 |
0.0043 USDT |
5,136,577.3186 BONDLY |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-31 |
0.0045 USDT |
5,834,509.3104 BONDLY |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-30 |
0.0042 USDT |
9,865,834.3977 BONDLY |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-29 |
0.0041 USDT |
7,166,824.4967 BONDLY |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-03-28 |
0.0042 USDT |
4,674,175.8835 BONDLY |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-27 |
0.0041 USDT |
6,639,716.0313 BONDLY |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-03-26 |
0.0045 USDT |
10,080,247.2255 BONDLY |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-03-25 |
0.0046 USDT |
12,782,655.9440 BONDLY |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-24 |
0.0039 USDT |
140,259,381.1112 BONDLY |
0.0041 USDT |
0.0035 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-23 |
0.0041 USDT |
8,355,292.7200 BONDLY |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-22 |
0.0043 USDT |
17,380,707.4869 BONDLY |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-03-21 |
0.0043 USDT |
8,424,122.6980 BONDLY |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-20 |
0.0040 USDT |
16,631,034.8260 BONDLY |
0.0042 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-19 |
0.0043 USDT |
13,495,332.9729 BONDLY |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-03-18 |
0.0051 USDT |
8,307,214.2250 BONDLY |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-03-17 |
0.0054 USDT |
24,264,684.2122 BONDLY |
0.0046 USDT |
0.0046 USDT |
0.0072 USDT |
0.0054 USDT |
| 2024-03-16 |
0.0050 USDT |
7,927,050.9837 BONDLY |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-03-15 |
0.0052 USDT |
10,634,755.9169 BONDLY |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-14 |
0.0054 USDT |
21,110,660.1791 BONDLY |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-03-13 |
0.0060 USDT |
26,013,587.4266 BONDLY |
0.0057 USDT |
0.0056 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-03-12 |
0.0063 USDT |
25,663,426.8186 BONDLY |
0.0067 USDT |
0.0057 USDT |
0.0070 USDT |
0.0059 USDT |
| 2024-03-11 |
0.0065 USDT |
40,046,097.2685 BONDLY |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-03-10 |
0.0073 USDT |
53,231,659.9617 BONDLY |
0.0085 USDT |
0.0066 USDT |
0.0085 USDT |
0.0069 USDT |
| 2024-03-09 |
0.0079 USDT |
194,662,989.9441 BONDLY |
0.0093 USDT |
0.0069 USDT |
0.0097 USDT |
0.0077 USDT |
| 2024-03-08 |
0.0166 USDT |
481,739,875.6760 BONDLY |
0.0050 USDT |
0.0050 USDT |
0.0460 USDT |
0.0099 USDT |
| 2024-03-07 |
0.0049 USDT |
4,031,444.7198 BONDLY |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-03-06 |
0.0048 USDT |
3,954,983.9387 BONDLY |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-05 |
0.0047 USDT |
10,069,024.0604 BONDLY |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-04 |
0.0048 USDT |
6,929,244.2055 BONDLY |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-03 |
0.0047 USDT |
85,455,231.7069 BONDLY |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-02 |
0.0048 USDT |
71,650,561.4299 BONDLY |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-03-01 |
0.0048 USDT |
3,346,924.2268 BONDLY |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-02-29 |
0.0051 USDT |
8,590,466.0747 BONDLY |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |