Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0036 USDT |
3,368,340.5307 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-24 |
0.0038 USDT |
51,022,478.4443 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-04-23 |
0.0038 USDT |
65,590,740.9501 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-22 |
0.0038 USDT |
54,369,267.7195 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-21 |
0.0038 USDT |
67,930,767.2297 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-04-20 |
0.0037 USDT |
80,020,726.0646 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-19 |
0.0035 USDT |
79,228,586.9210 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-18 |
0.0030 USDT |
89,938,961.8174 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-17 |
0.0030 USDT |
90,735,382.4608 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0031 USDT |
97,366,252.4766 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-15 |
0.0035 USDT |
87,756,995.4177 |
0.0039 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-04-14 |
0.0037 USDT |
43,199,641.2931 |
0.0030 USDT |
0.0030 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-04-13 |
0.0030 USDT |
91,039,837.5085 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-04-12 |
0.0034 USDT |
89,483,714.4015 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-04-11 |
0.0035 USDT |
86,665,888.8622 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-10 |
0.0034 USDT |
46,676,606.0206 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-09 |
0.0038 USDT |
5,988,111.3133 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-08 |
0.0038 USDT |
15,488,179.5071 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-07 |
0.0038 USDT |
56,243,075.7804 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-06 |
0.0038 USDT |
64,944,775.9291 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-05 |
0.0038 USDT |
58,992,427.3674 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-04 |
0.0037 USDT |
12,480,016.1677 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-03 |
0.0038 USDT |
72,796,311.1039 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-02 |
0.0040 USDT |
21,313,941.5090 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-04-01 |
0.0042 USDT |
63,635,468.6241 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-31 |
0.0048 USDT |
62,637,570.7971 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-30 |
0.0045 USDT |
67,643,325.4256 |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-03-29 |
0.0039 USDT |
63,747,360.6727 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-28 |
0.0040 USDT |
77,089,152.4367 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-27 |
0.0037 USDT |
53,973,320.5763 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-03-26 |
0.0041 USDT |
74,414,537.7369 |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-03-25 |
0.0044 USDT |
26,372,996.8653 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-03-24 |
0.0045 USDT |
63,883,710.8654 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-23 |
0.0042 USDT |
77,054,773.0478 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-22 |
0.0044 USDT |
39,304,685.8652 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-03-21 |
0.0046 USDT |
44,052,048.8358 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-03-20 |
0.0041 USDT |
22,714,365.6651 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-19 |
0.0041 USDT |
42,382,671.2046 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-03-18 |
0.0045 USDT |
39,158,181.2363 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-17 |
0.0042 USDT |
56,328,547.1722 |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-16 |
0.0045 USDT |
22,560,720.8652 |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-03-15 |
0.0050 USDT |
26,899,293.9076 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-03-14 |
0.0049 USDT |
10,516,259.6664 |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-03-13 |
0.0045 USDT |
18,736,195.9974 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-12 |
0.0045 USDT |
23,192,393.3535 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0044 USDT |
30,398,206.6884 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-10 |
0.0041 USDT |
36,700,618.3443 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-09 |
0.0038 USDT |
7,802,682.2643 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-08 |
0.0038 USDT |
32,734,656.7717 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-07 |
0.0036 USDT |
15,994,014.1547 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |