Identifier on Kucoin: BEPRO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0014 USDT |
2,714,797.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-03-28 |
0.0013 USDT |
164,957,883.6575 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
2024-03-27 |
0.0012 USDT |
125,162,216.8953 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2024-03-26 |
0.0013 USDT |
235,237,505.1081 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
2024-03-25 |
0.0013 USDT |
82,714,907.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2024-03-24 |
0.0013 USDT |
94,244,180.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2024-03-23 |
0.0013 USDT |
86,625,423.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-03-22 |
0.0013 USDT |
96,754,150.9752 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2024-03-21 |
0.0014 USDT |
90,752,135.9296 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2024-03-20 |
0.0013 USDT |
125,281,050.6268 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
2024-03-19 |
0.0011 USDT |
161,377,576.0377 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
2024-03-18 |
0.0013 USDT |
108,682,735.7153 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2024-03-17 |
0.0013 USDT |
148,509,477.7667 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2024-03-16 |
0.0015 USDT |
95,277,081.0065 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
2024-03-15 |
0.0014 USDT |
158,670,370.0058 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
2024-03-14 |
0.0017 USDT |
115,800,355.9514 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
2024-03-13 |
0.0017 USDT |
192,017,313.4160 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
2024-03-12 |
0.0016 USDT |
174,726,668.7889 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
2024-03-11 |
0.0013 USDT |
194,780,965.4148 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
2024-03-10 |
0.0012 USDT |
235,361,855.8107 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2024-03-09 |
0.0011 USDT |
117,943,416.0246 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2024-03-08 |
0.0010 USDT |
223,952,300.6484 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
2024-03-07 |
0.0009 USDT |
100,140,594.2510 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2024-03-06 |
0.0009 USDT |
98,315,320.5232 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-03-05 |
0.0009 USDT |
216,983,719.1972 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2024-03-04 |
0.0010 USDT |
252,612,629.9856 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2024-03-03 |
0.0010 USDT |
271,920,170.0059 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
2024-03-02 |
0.0009 USDT |
161,713,527.9292 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2024-03-01 |
0.0008 USDT |
116,287,965.8179 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2024-02-29 |
0.0009 USDT |
92,459,469.0561 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2024-02-28 |
0.0009 USDT |
176,209,167.1345 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2024-02-27 |
0.0008 USDT |
126,308,419.2186 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2024-02-26 |
0.0008 USDT |
130,817,056.3921 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2024-02-25 |
0.0008 USDT |
134,172,857.4986 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2024-02-24 |
0.0008 USDT |
132,740,880.4629 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2024-02-23 |
0.0008 USDT |
111,295,215.2347 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2024-02-22 |
0.0008 USDT |
137,737,180.5266 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2024-02-21 |
0.0007 USDT |
167,557,233.8629 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2024-02-20 |
0.0007 USDT |
152,139,183.4117 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2024-02-19 |
0.0007 USDT |
153,690,983.9003 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2024-02-18 |
0.0007 USDT |
132,347,406.1988 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2024-02-17 |
0.0007 USDT |
118,075,679.2234 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2024-02-16 |
0.0008 USDT |
266,099,768.3288 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
2024-02-15 |
0.0006 USDT |
210,105,282.9296 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2024-02-14 |
0.0006 USDT |
191,138,478.0423 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-02-13 |
0.0006 USDT |
137,971,824.2067 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-02-12 |
0.0006 USDT |
182,325,592.2124 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2024-02-11 |
0.0006 USDT |
161,288,507.1237 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2024-02-10 |
0.0006 USDT |
190,959,614.6804 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2024-02-09 |
0.0006 USDT |
191,736,927.7359 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |