Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BEPRO-USDT
123...3132
Date Price Volume Open Low High Close
2024-03-29 0.0014 USDT 2,714,797.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-03-28 0.0013 USDT 164,957,883.6575 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0013 USDT
2024-03-27 0.0012 USDT 125,162,216.8953 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2024-03-26 0.0013 USDT 235,237,505.1081 0.0013 USDT 0.0012 USDT 0.0015 USDT 0.0012 USDT
2024-03-25 0.0013 USDT 82,714,907.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-03-24 0.0013 USDT 94,244,180.0000 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-03-23 0.0013 USDT 86,625,423.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-03-22 0.0013 USDT 96,754,150.9752 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-03-21 0.0014 USDT 90,752,135.9296 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-03-20 0.0013 USDT 125,281,050.6268 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2024-03-19 0.0011 USDT 161,377,576.0377 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2024-03-18 0.0013 USDT 108,682,735.7153 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-03-17 0.0013 USDT 148,509,477.7667 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-03-16 0.0015 USDT 95,277,081.0065 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2024-03-15 0.0014 USDT 158,670,370.0058 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2024-03-14 0.0017 USDT 115,800,355.9514 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2024-03-13 0.0017 USDT 192,017,313.4160 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0018 USDT
2024-03-12 0.0016 USDT 174,726,668.7889 0.0015 USDT 0.0014 USDT 0.0018 USDT 0.0015 USDT
2024-03-11 0.0013 USDT 194,780,965.4148 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0016 USDT
2024-03-10 0.0012 USDT 235,361,855.8107 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-03-09 0.0011 USDT 117,943,416.0246 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-03-08 0.0010 USDT 223,952,300.6484 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2024-03-07 0.0009 USDT 100,140,594.2510 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-03-06 0.0009 USDT 98,315,320.5232 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-03-05 0.0009 USDT 216,983,719.1972 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-03-04 0.0010 USDT 252,612,629.9856 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2024-03-03 0.0010 USDT 271,920,170.0059 0.0009 USDT 0.0008 USDT 0.0011 USDT 0.0010 USDT
2024-03-02 0.0009 USDT 161,713,527.9292 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-03-01 0.0008 USDT 116,287,965.8179 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-02-29 0.0009 USDT 92,459,469.0561 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-02-28 0.0009 USDT 176,209,167.1345 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-02-27 0.0008 USDT 126,308,419.2186 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-02-26 0.0008 USDT 130,817,056.3921 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-02-25 0.0008 USDT 134,172,857.4986 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-02-24 0.0008 USDT 132,740,880.4629 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-02-23 0.0008 USDT 111,295,215.2347 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-02-22 0.0008 USDT 137,737,180.5266 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-02-21 0.0007 USDT 167,557,233.8629 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-02-20 0.0007 USDT 152,139,183.4117 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-02-19 0.0007 USDT 153,690,983.9003 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-02-18 0.0007 USDT 132,347,406.1988 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-02-17 0.0007 USDT 118,075,679.2234 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-02-16 0.0008 USDT 266,099,768.3288 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0007 USDT
2024-02-15 0.0006 USDT 210,105,282.9296 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-02-14 0.0006 USDT 191,138,478.0423 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-02-13 0.0006 USDT 137,971,824.2067 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-02-12 0.0006 USDT 182,325,592.2124 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-02-11 0.0006 USDT 161,288,507.1237 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2024-02-10 0.0006 USDT 190,959,614.6804 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-02-09 0.0006 USDT 191,736,927.7359 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
123...3132