Identifier on Kucoin: BCHABC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.5571 ETH |
25.5196 BCH |
0.5538 ETH |
0.5467 ETH |
0.5719 ETH |
0.5565 ETH |
| 2020-11-14 |
0.5561 ETH |
135.7700 BCH |
0.5432 ETH |
0.5401 ETH |
0.5621 ETH |
0.5540 ETH |
| 2020-11-13 |
0.5492 ETH |
326.5583 BCH |
0.5620 ETH |
0.5385 ETH |
0.5620 ETH |
0.5463 ETH |
| 2020-11-12 |
0.5593 ETH |
666.0350 BCH |
0.5543 ETH |
0.5495 ETH |
0.5723 ETH |
0.5620 ETH |
| 2020-11-11 |
0.5573 ETH |
389.1490 BCH |
0.5712 ETH |
0.5460 ETH |
0.5736 ETH |
0.5543 ETH |
| 2020-11-10 |
0.5805 ETH |
505.1665 BCH |
0.5945 ETH |
0.5676 ETH |
0.5955 ETH |
0.5718 ETH |
| 2020-11-09 |
0.5930 ETH |
598.7022 BCH |
0.5956 ETH |
0.5831 ETH |
0.6046 ETH |
0.5945 ETH |
| 2020-11-08 |
0.5892 ETH |
594.5252 BCH |
0.5831 ETH |
0.5791 ETH |
0.6186 ETH |
0.5956 ETH |
| 2020-11-07 |
0.5822 ETH |
864.9765 BCH |
0.5656 ETH |
0.5640 ETH |
0.5980 ETH |
0.5831 ETH |
| 2020-11-06 |
0.5801 ETH |
707.3777 BCH |
0.5988 ETH |
0.5629 ETH |
0.5995 ETH |
0.5656 ETH |
| 2020-11-05 |
0.6035 ETH |
570.6336 BCH |
0.5991 ETH |
0.5933 ETH |
0.6144 ETH |
0.5989 ETH |
| 2020-11-04 |
0.6142 ETH |
300.4379 BCH |
0.6289 ETH |
0.5923 ETH |
0.6333 ETH |
0.5991 ETH |
| 2020-11-03 |
0.6387 ETH |
476.7708 BCH |
0.6713 ETH |
0.6210 ETH |
0.6729 ETH |
0.6287 ETH |
| 2020-11-02 |
0.6708 ETH |
674.6992 BCH |
0.6759 ETH |
0.6639 ETH |
0.6908 ETH |
0.6713 ETH |
| 2020-11-01 |
0.6787 ETH |
927.8674 BCH |
0.6783 ETH |
0.6716 ETH |
0.6952 ETH |
0.6759 ETH |
| 2020-10-31 |
0.6799 ETH |
178.0481 BCH |
0.6842 ETH |
0.6742 ETH |
0.6856 ETH |
0.6780 ETH |
| 2020-10-30 |
0.6855 ETH |
371.3168 BCH |
0.6905 ETH |
0.6760 ETH |
0.6988 ETH |
0.6840 ETH |
| 2020-10-29 |
0.6867 ETH |
28.0092 BCH |
0.6889 ETH |
0.6773 ETH |
0.6963 ETH |
0.6922 ETH |
| 2020-10-28 |
0.6924 ETH |
131.3000 BCH |
0.6556 ETH |
0.6556 ETH |
0.7164 ETH |
0.6905 ETH |
| 2020-10-27 |
0.6577 ETH |
159.6248 BCH |
0.6604 ETH |
0.6498 ETH |
0.6673 ETH |
0.6552 ETH |
| 2020-10-26 |
0.6611 ETH |
148.5864 BCH |
0.6689 ETH |
0.6528 ETH |
0.6698 ETH |
0.6594 ETH |
| 2020-10-25 |
0.6656 ETH |
73.8062 BCH |
0.6673 ETH |
0.6592 ETH |
0.6710 ETH |
0.6680 ETH |
| 2020-10-24 |
0.6629 ETH |
87.6546 BCH |
0.6606 ETH |
0.6539 ETH |
0.6733 ETH |
0.6673 ETH |
| 2020-10-23 |
0.6576 ETH |
154.3340 BCH |
0.6475 ETH |
0.6456 ETH |
0.6685 ETH |
0.6606 ETH |
| 2020-10-22 |
0.6607 ETH |
368.8156 BCH |
0.6618 ETH |
0.6473 ETH |
0.6823 ETH |
0.6475 ETH |
| 2020-10-21 |
0.6660 ETH |
649.3758 BCH |
0.6531 ETH |
0.6518 ETH |
0.6788 ETH |
0.6618 ETH |
| 2020-10-20 |
0.6553 ETH |
405.9479 BCH |
0.6557 ETH |
0.6459 ETH |
0.6628 ETH |
0.6531 ETH |
| 2020-10-19 |
0.6594 ETH |
90.3071 BCH |
0.6593 ETH |
0.6543 ETH |
0.6631 ETH |
0.6588 ETH |
| 2020-10-18 |
0.6632 ETH |
139.9357 BCH |
0.6642 ETH |
0.6579 ETH |
0.6714 ETH |
0.6601 ETH |
| 2020-10-17 |
0.6743 ETH |
443.7556 BCH |
0.6845 ETH |
0.6594 ETH |
0.6860 ETH |
0.6655 ETH |
| 2020-10-16 |
0.6847 ETH |
686.9226 BCH |
0.6941 ETH |
0.6529 ETH |
0.7016 ETH |
0.6845 ETH |
| 2020-10-15 |
0.6945 ETH |
247.9933 BCH |
0.6840 ETH |
0.6807 ETH |
0.7008 ETH |
0.6941 ETH |
| 2020-10-14 |
0.6685 ETH |
530.3266 BCH |
0.6652 ETH |
0.6603 ETH |
0.6848 ETH |
0.6842 ETH |
| 2020-10-13 |
0.6513 ETH |
662.5357 BCH |
0.6199 ETH |
0.6189 ETH |
0.6737 ETH |
0.6652 ETH |
| 2020-10-12 |
0.6313 ETH |
164.9392 BCH |
0.6391 ETH |
0.6155 ETH |
0.6432 ETH |
0.6195 ETH |
| 2020-10-11 |
0.6413 ETH |
309.9154 BCH |
0.6401 ETH |
0.6344 ETH |
0.6478 ETH |
0.6391 ETH |
| 2020-10-10 |
0.6454 ETH |
559.6016 BCH |
0.6494 ETH |
0.6350 ETH |
0.6579 ETH |
0.6400 ETH |
| 2020-10-09 |
0.6618 ETH |
177.5790 BCH |
0.6665 ETH |
0.6456 ETH |
0.6790 ETH |
0.6494 ETH |
| 2020-10-08 |
0.6674 ETH |
147.1116 BCH |
0.6532 ETH |
0.6525 ETH |
0.6759 ETH |
0.6665 ETH |
| 2020-10-07 |
0.6470 ETH |
198.2672 BCH |
0.6452 ETH |
0.6398 ETH |
0.6554 ETH |
0.6533 ETH |
| 2020-10-06 |
0.6377 ETH |
255.9738 BCH |
0.6270 ETH |
0.6256 ETH |
0.6547 ETH |
0.6452 ETH |
| 2020-10-05 |
0.6259 ETH |
664.6510 BCH |
0.6272 ETH |
0.6234 ETH |
0.6287 ETH |
0.6270 ETH |
| 2020-10-04 |
0.6295 ETH |
147.8659 BCH |
0.6317 ETH |
0.6230 ETH |
0.6335 ETH |
0.6272 ETH |
| 2020-10-03 |
0.6329 ETH |
93.8530 BCH |
0.6354 ETH |
0.6269 ETH |
0.6398 ETH |
0.6318 ETH |
| 2020-10-02 |
0.6395 ETH |
308.8805 BCH |
0.6461 ETH |
0.6281 ETH |
0.6479 ETH |
0.6354 ETH |
| 2020-10-01 |
0.6350 ETH |
754.7936 BCH |
0.6333 ETH |
0.6281 ETH |
0.6467 ETH |
0.6461 ETH |
| 2020-09-30 |
0.6373 ETH |
161.4170 BCH |
0.6404 ETH |
0.6300 ETH |
0.6480 ETH |
0.6340 ETH |
| 2020-09-29 |
0.6392 ETH |
36.6583 BCH |
0.6391 ETH |
0.6352 ETH |
0.6473 ETH |
0.6374 ETH |
| 2020-09-28 |
0.6400 ETH |
89.3203 BCH |
0.6417 ETH |
0.6300 ETH |
0.6490 ETH |
0.6380 ETH |
| 2020-09-27 |
0.6252 ETH |
121.1728 BCH |
0.6238 ETH |
0.5858 ETH |
0.6529 ETH |
0.6417 ETH |