Identifier on Kucoin: BCHABC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0159 BTC |
105.2336 BCH |
0.0159 BTC |
0.0157 BTC |
0.0162 BTC |
0.0158 BTC |
| 2020-11-14 |
0.0161 BTC |
407.3916 BCH |
0.0159 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-11-13 |
0.0158 BTC |
203.4114 BCH |
0.0159 BTC |
0.0154 BTC |
0.0161 BTC |
0.0159 BTC |
| 2020-11-12 |
0.0162 BTC |
456.3301 BCH |
0.0164 BTC |
0.0158 BTC |
0.0166 BTC |
0.0160 BTC |
| 2020-11-11 |
0.0166 BTC |
268.4570 BCH |
0.0168 BTC |
0.0162 BTC |
0.0170 BTC |
0.0164 BTC |
| 2020-11-10 |
0.0170 BTC |
516.7961 BCH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-11-09 |
0.0173 BTC |
850.1187 BCH |
0.0175 BTC |
0.0170 BTC |
0.0176 BTC |
0.0172 BTC |
| 2020-11-08 |
0.0175 BTC |
639.9141 BCH |
0.0171 BTC |
0.0169 BTC |
0.0182 BTC |
0.0175 BTC |
| 2020-11-07 |
0.0172 BTC |
624.2476 BCH |
0.0165 BTC |
0.0165 BTC |
0.0178 BTC |
0.0171 BTC |
| 2020-11-06 |
0.0164 BTC |
608.4165 BCH |
0.0160 BTC |
0.0158 BTC |
0.0166 BTC |
0.0166 BTC |
| 2020-11-05 |
0.0167 BTC |
435.6125 BCH |
0.0171 BTC |
0.0160 BTC |
0.0174 BTC |
0.0160 BTC |
| 2020-11-04 |
0.0172 BTC |
568.0173 BCH |
0.0174 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2020-11-03 |
0.0179 BTC |
1,057.9462 BCH |
0.0190 BTC |
0.0174 BTC |
0.0191 BTC |
0.0174 BTC |
| 2020-11-02 |
0.0194 BTC |
731.0968 BCH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0190 BTC |
| 2020-11-01 |
0.0192 BTC |
1,856.2189 BCH |
0.0190 BTC |
0.0189 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-10-31 |
0.0191 BTC |
614.3282 BCH |
0.0193 BTC |
0.0189 BTC |
0.0204 BTC |
0.0190 BTC |
| 2020-10-30 |
0.0194 BTC |
392.9956 BCH |
0.0198 BTC |
0.0187 BTC |
0.0200 BTC |
0.0193 BTC |
| 2020-10-29 |
0.0201 BTC |
265.9645 BCH |
0.0202 BTC |
0.0196 BTC |
0.0204 BTC |
0.0199 BTC |
| 2020-10-28 |
0.0203 BTC |
747.9715 BCH |
0.0194 BTC |
0.0191 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-10-27 |
0.0196 BTC |
347.4178 BCH |
0.0199 BTC |
0.0192 BTC |
0.0201 BTC |
0.0194 BTC |
| 2020-10-26 |
0.0202 BTC |
410.3979 BCH |
0.0208 BTC |
0.0198 BTC |
0.0209 BTC |
0.0199 BTC |
| 2020-10-25 |
0.0208 BTC |
355.9373 BCH |
0.0210 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-24 |
0.0210 BTC |
150.8176 BCH |
0.0209 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-23 |
0.0209 BTC |
340.9335 BCH |
0.0207 BTC |
0.0206 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-22 |
0.0208 BTC |
541.1256 BCH |
0.0202 BTC |
0.0202 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-10-21 |
0.0205 BTC |
801.0368 BCH |
0.0202 BTC |
0.0200 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-10-20 |
0.0205 BTC |
606.2748 BCH |
0.0213 BTC |
0.0200 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-10-19 |
0.0215 BTC |
391.7944 BCH |
0.0217 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-10-18 |
0.0217 BTC |
343.9264 BCH |
0.0215 BTC |
0.0215 BTC |
0.0219 BTC |
0.0217 BTC |
| 2020-10-17 |
0.0218 BTC |
928.9052 BCH |
0.0221 BTC |
0.0213 BTC |
0.0222 BTC |
0.0216 BTC |
| 2020-10-16 |
0.0223 BTC |
1,493.1728 BCH |
0.0228 BTC |
0.0215 BTC |
0.0231 BTC |
0.0221 BTC |
| 2020-10-15 |
0.0229 BTC |
1,072.1244 BCH |
0.0227 BTC |
0.0225 BTC |
0.0233 BTC |
0.0228 BTC |
| 2020-10-14 |
0.0223 BTC |
696.5826 BCH |
0.0222 BTC |
0.0220 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-10-13 |
0.0217 BTC |
832.3343 BCH |
0.0208 BTC |
0.0208 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-10-12 |
0.0209 BTC |
500.1071 BCH |
0.0210 BTC |
0.0207 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-11 |
0.0211 BTC |
424.8228 BCH |
0.0210 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-10 |
0.0213 BTC |
732.9692 BCH |
0.0215 BTC |
0.0209 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-10-09 |
0.0215 BTC |
451.2401 BCH |
0.0214 BTC |
0.0213 BTC |
0.0219 BTC |
0.0214 BTC |
| 2020-10-08 |
0.0212 BTC |
1,032.1447 BCH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-10-07 |
0.0207 BTC |
1,382.4499 BCH |
0.0207 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-10-06 |
0.0208 BTC |
1,327.1225 BCH |
0.0206 BTC |
0.0204 BTC |
0.0214 BTC |
0.0207 BTC |
| 2020-10-05 |
0.0206 BTC |
108.0290 BCH |
0.0207 BTC |
0.0205 BTC |
0.0208 BTC |
0.0205 BTC |
| 2020-10-04 |
0.0207 BTC |
140.3188 BCH |
0.0207 BTC |
0.0206 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-03 |
0.0209 BTC |
178.1582 BCH |
0.0208 BTC |
0.0207 BTC |
0.0210 BTC |
0.0207 BTC |
| 2020-10-02 |
0.0209 BTC |
520.7534 BCH |
0.0215 BTC |
0.0205 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-10-01 |
0.0213 BTC |
472.1053 BCH |
0.0212 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-09-30 |
0.0212 BTC |
377.3768 BCH |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-09-29 |
0.0212 BTC |
328.3471 BCH |
0.0211 BTC |
0.0210 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-28 |
0.0212 BTC |
419.5876 BCH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-27 |
0.0210 BTC |
280.9784 BCH |
0.0206 BTC |
0.0204 BTC |
0.0216 BTC |
0.0213 BTC |