Identifier on Kucoin: BCHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
115.7651 USDT |
1,728.0723 |
119.2810 USDT |
106.0000 USDT |
127.9990 USDT |
115.6270 USDT |
| 2021-12-05 |
119.1330 USDT |
561.2481 |
120.0990 USDT |
104.1060 USDT |
140.0800 USDT |
109.0060 USDT |
| 2021-12-04 |
104.8030 USDT |
1,964.8022 |
119.6020 USDT |
88.2500 USDT |
123.7430 USDT |
113.6590 USDT |
| 2021-12-03 |
120.4858 USDT |
1,142.3091 |
102.4420 USDT |
101.0000 USDT |
144.9990 USDT |
121.0000 USDT |
| 2021-12-02 |
104.5710 USDT |
165.1755 |
102.1370 USDT |
101.1200 USDT |
108.8600 USDT |
103.1600 USDT |
| 2021-12-01 |
105.4270 USDT |
852.1082 |
105.7620 USDT |
99.9900 USDT |
111.0530 USDT |
103.4930 USDT |
| 2021-11-30 |
107.1921 USDT |
926.5969 |
122.6890 USDT |
96.3950 USDT |
124.6600 USDT |
107.7820 USDT |
| 2021-11-29 |
118.8704 USDT |
199.9588 |
117.4290 USDT |
115.7040 USDT |
124.0140 USDT |
123.9170 USDT |
| 2021-11-28 |
118.0315 USDT |
163.0918 |
117.4320 USDT |
114.5430 USDT |
122.8990 USDT |
117.3100 USDT |
| 2021-11-27 |
122.6270 USDT |
253.1694 |
114.9950 USDT |
113.4070 USDT |
130.0000 USDT |
122.8840 USDT |
| 2021-11-26 |
118.2228 USDT |
1,002.3584 |
122.6860 USDT |
109.0000 USDT |
126.4110 USDT |
117.8960 USDT |
| 2021-11-25 |
124.7184 USDT |
388.0291 |
117.0020 USDT |
117.0010 USDT |
141.0100 USDT |
122.2960 USDT |
| 2021-11-24 |
118.3444 USDT |
938.6136 |
123.4280 USDT |
108.0620 USDT |
130.8980 USDT |
118.7200 USDT |
| 2021-11-23 |
122.4008 USDT |
379.4019 |
130.0330 USDT |
114.3450 USDT |
130.0330 USDT |
123.0000 USDT |
| 2021-11-22 |
129.0006 USDT |
84.9577 |
129.0900 USDT |
127.9730 USDT |
134.1950 USDT |
128.4470 USDT |
| 2021-11-21 |
128.6123 USDT |
195.6547 |
135.6600 USDT |
124.6610 USDT |
136.8800 USDT |
131.2240 USDT |
| 2021-11-20 |
137.6059 USDT |
61.1365 |
136.4360 USDT |
134.2220 USDT |
138.2400 USDT |
137.4660 USDT |
| 2021-11-19 |
136.8759 USDT |
114.0303 |
136.9340 USDT |
132.9970 USDT |
142.2640 USDT |
137.0110 USDT |
| 2021-11-18 |
137.6459 USDT |
143.8124 |
142.7400 USDT |
136.8290 USDT |
142.7400 USDT |
136.8290 USDT |
| 2021-11-17 |
141.6367 USDT |
93.8577 |
141.7070 USDT |
137.0020 USDT |
146.7100 USDT |
142.8220 USDT |
| 2021-11-16 |
146.8616 USDT |
200.2421 |
155.9020 USDT |
139.7530 USDT |
155.9020 USDT |
141.7080 USDT |
| 2021-11-15 |
159.6686 USDT |
103.8573 |
166.8770 USDT |
153.7440 USDT |
167.6670 USDT |
155.8460 USDT |
| 2021-11-14 |
158.3115 USDT |
153.0352 |
155.5550 USDT |
152.7670 USDT |
169.3730 USDT |
167.5590 USDT |
| 2021-11-13 |
161.3138 USDT |
107.3229 |
166.7170 USDT |
155.0010 USDT |
167.9730 USDT |
156.4690 USDT |
| 2021-11-12 |
166.3380 USDT |
1,036.5276 |
146.9270 USDT |
144.6840 USDT |
191.3490 USDT |
167.6200 USDT |
| 2021-11-11 |
145.1781 USDT |
116.1600 |
149.1300 USDT |
142.0710 USDT |
149.9490 USDT |
144.6840 USDT |
| 2021-11-10 |
149.5262 USDT |
257.0553 |
154.3090 USDT |
140.0000 USDT |
158.0270 USDT |
146.7100 USDT |
| 2021-11-09 |
151.2722 USDT |
244.7186 |
152.5360 USDT |
146.8520 USDT |
158.9600 USDT |
148.8820 USDT |
| 2021-11-08 |
150.9996 USDT |
107.5054 |
150.0220 USDT |
146.8570 USDT |
154.1620 USDT |
149.0750 USDT |
| 2021-11-07 |
150.7390 USDT |
112.8983 |
151.7290 USDT |
145.4550 USDT |
159.0000 USDT |
150.2850 USDT |
| 2021-11-06 |
152.6036 USDT |
323.9101 |
146.2260 USDT |
145.4050 USDT |
159.7000 USDT |
149.0480 USDT |
| 2021-11-05 |
148.8793 USDT |
266.3947 |
152.1580 USDT |
144.0000 USDT |
157.2460 USDT |
146.2260 USDT |
| 2021-11-04 |
143.6126 USDT |
734.7299 |
133.6620 USDT |
133.6610 USDT |
158.0270 USDT |
150.5840 USDT |
| 2021-11-03 |
140.7605 USDT |
43.3739 |
140.2140 USDT |
137.6910 USDT |
143.8310 USDT |
137.6910 USDT |
| 2021-11-02 |
139.9244 USDT |
288.2210 |
139.8290 USDT |
134.3230 USDT |
145.2640 USDT |
140.1800 USDT |
| 2021-11-01 |
148.0180 USDT |
123.1466 |
139.7540 USDT |
138.4000 USDT |
155.1230 USDT |
145.2630 USDT |
| 2021-10-31 |
142.9652 USDT |
149.8155 |
150.3850 USDT |
138.3750 USDT |
151.3350 USDT |
139.9630 USDT |
| 2021-10-30 |
156.7554 USDT |
391.7914 |
141.1450 USDT |
141.1450 USDT |
169.9990 USDT |
150.3870 USDT |
| 2021-10-29 |
148.5168 USDT |
195.7301 |
144.7230 USDT |
138.3750 USDT |
159.5480 USDT |
141.1440 USDT |
| 2021-10-28 |
138.5751 USDT |
384.3597 |
125.6070 USDT |
125.6070 USDT |
155.0000 USDT |
147.5800 USDT |
| 2021-10-27 |
137.1350 USDT |
479.5459 |
153.1730 USDT |
122.6420 USDT |
154.7460 USDT |
124.9820 USDT |
| 2021-10-26 |
153.1341 USDT |
186.0295 |
148.9040 USDT |
147.5790 USDT |
159.5970 USDT |
156.4660 USDT |
| 2021-10-25 |
162.4808 USDT |
297.0100 |
149.5780 USDT |
147.1000 USDT |
175.3460 USDT |
154.8720 USDT |
| 2021-10-24 |
144.8505 USDT |
188.6648 |
143.0000 USDT |
136.3710 USDT |
156.4690 USDT |
148.3170 USDT |
| 2021-10-23 |
146.3582 USDT |
374.9159 |
153.1000 USDT |
138.3750 USDT |
154.8360 USDT |
143.0000 USDT |
| 2021-10-22 |
156.9442 USDT |
71.2662 |
161.9860 USDT |
150.0010 USDT |
164.3520 USDT |
154.8790 USDT |
| 2021-10-21 |
163.8678 USDT |
532.2144 |
162.1710 USDT |
143.9660 USDT |
187.0000 USDT |
162.8200 USDT |
| 2021-10-20 |
167.7853 USDT |
119.9734 |
170.2310 USDT |
163.7870 USDT |
172.0800 USDT |
167.7050 USDT |
| 2021-10-19 |
167.7101 USDT |
136.5367 |
164.4110 USDT |
160.0480 USDT |
176.2220 USDT |
169.5330 USDT |
| 2021-10-18 |
148.0296 USDT |
1,121.1674 |
192.3030 USDT |
15.0000 USDT |
192.4690 USDT |
163.6030 USDT |