Identifier on Kucoin: AVA-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0676 NEO |
2,430.1974 AVA |
0.0666 NEO |
0.0661 NEO |
0.0702 NEO |
0.0663 NEO |
| 2021-03-04 |
0.0657 NEO |
3,052.5061 AVA |
0.0641 NEO |
0.0629 NEO |
0.0696 NEO |
0.0668 NEO |
| 2021-03-03 |
0.0641 NEO |
2,500.3597 AVA |
0.0669 NEO |
0.0625 NEO |
0.0677 NEO |
0.0636 NEO |
| 2021-03-02 |
0.0683 NEO |
2,880.3300 AVA |
0.0690 NEO |
0.0666 NEO |
0.0706 NEO |
0.0682 NEO |
| 2021-03-01 |
0.0711 NEO |
3,206.4391 AVA |
0.0710 NEO |
0.0688 NEO |
0.0738 NEO |
0.0691 NEO |
| 2021-02-28 |
0.0687 NEO |
5,533.2240 AVA |
0.0704 NEO |
0.0659 NEO |
0.0717 NEO |
0.0701 NEO |
| 2021-02-27 |
0.0720 NEO |
5,704.2905 AVA |
0.0737 NEO |
0.0695 NEO |
0.0762 NEO |
0.0705 NEO |
| 2021-02-26 |
0.0776 NEO |
10,617.6655 AVA |
0.0828 NEO |
0.0729 NEO |
0.0890 NEO |
0.0745 NEO |
| 2021-02-25 |
0.0749 NEO |
15,275.1669 AVA |
0.0682 NEO |
0.0641 NEO |
0.0859 NEO |
0.0824 NEO |
| 2021-02-24 |
0.0639 NEO |
10,966.6167 AVA |
0.0578 NEO |
0.0562 NEO |
0.0694 NEO |
0.0682 NEO |
| 2021-02-23 |
0.0584 NEO |
10,012.4018 AVA |
0.0567 NEO |
0.0555 NEO |
0.0618 NEO |
0.0578 NEO |
| 2021-02-22 |
0.0540 NEO |
7,009.5725 AVA |
0.0502 NEO |
0.0499 NEO |
0.0576 NEO |
0.0574 NEO |
| 2021-02-21 |
0.0509 NEO |
9,552.4950 AVA |
0.0563 NEO |
0.0462 NEO |
0.0571 NEO |
0.0502 NEO |
| 2021-02-20 |
0.0558 NEO |
6,296.5227 AVA |
0.0566 NEO |
0.0535 NEO |
0.0579 NEO |
0.0563 NEO |
| 2021-02-19 |
0.0568 NEO |
5,956.7650 AVA |
0.0588 NEO |
0.0540 NEO |
0.0614 NEO |
0.0570 NEO |
| 2021-02-18 |
0.0561 NEO |
3,984.1184 AVA |
0.0540 NEO |
0.0534 NEO |
0.0591 NEO |
0.0582 NEO |
| 2021-02-17 |
0.0548 NEO |
5,397.6171 AVA |
0.0568 NEO |
0.0526 NEO |
0.0574 NEO |
0.0537 NEO |
| 2021-02-16 |
0.0554 NEO |
5,235.2571 AVA |
0.0530 NEO |
0.0515 NEO |
0.0586 NEO |
0.0564 NEO |
| 2021-02-15 |
0.0516 NEO |
10,147.6589 AVA |
0.0505 NEO |
0.0478 NEO |
0.0559 NEO |
0.0529 NEO |
| 2021-02-14 |
0.0556 NEO |
14,639.2770 AVA |
0.0565 NEO |
0.0495 NEO |
0.0605 NEO |
0.0505 NEO |
| 2021-02-13 |
0.0580 NEO |
13,295.3220 AVA |
0.0565 NEO |
0.0552 NEO |
0.0636 NEO |
0.0564 NEO |
| 2021-02-12 |
0.0586 NEO |
5,250.8336 AVA |
0.0569 NEO |
0.0557 NEO |
0.0650 NEO |
0.0569 NEO |
| 2021-02-11 |
0.0570 NEO |
8,926.9467 AVA |
0.0569 NEO |
0.0543 NEO |
0.0598 NEO |
0.0578 NEO |
| 2021-02-10 |
0.0579 NEO |
10,046.0083 AVA |
0.0607 NEO |
0.0534 NEO |
0.0623 NEO |
0.0569 NEO |
| 2021-02-09 |
0.0618 NEO |
3,059.8900 AVA |
0.0669 NEO |
0.0566 NEO |
0.0679 NEO |
0.0614 NEO |
| 2021-02-08 |
0.0697 NEO |
3,517.1150 AVA |
0.0701 NEO |
0.0652 NEO |
0.0750 NEO |
0.0668 NEO |
| 2021-02-07 |
0.0704 NEO |
4,042.6609 AVA |
0.0720 NEO |
0.0684 NEO |
0.0728 NEO |
0.0704 NEO |
| 2021-02-06 |
0.0718 NEO |
5,165.3085 AVA |
0.0728 NEO |
0.0683 NEO |
0.0745 NEO |
0.0722 NEO |
| 2021-02-05 |
0.0744 NEO |
4,400.5117 AVA |
0.0761 NEO |
0.0715 NEO |
0.0767 NEO |
0.0722 NEO |
| 2021-02-04 |
0.0756 NEO |
4,559.2131 AVA |
0.0746 NEO |
0.0735 NEO |
0.0771 NEO |
0.0762 NEO |
| 2021-02-03 |
0.0763 NEO |
5,694.1661 AVA |
0.0781 NEO |
0.0727 NEO |
0.0806 NEO |
0.0746 NEO |
| 2021-02-02 |
0.0761 NEO |
5,040.4724 AVA |
0.0738 NEO |
0.0715 NEO |
0.0811 NEO |
0.0786 NEO |
| 2021-02-01 |
0.0740 NEO |
6,957.0719 AVA |
0.0742 NEO |
0.0701 NEO |
0.0769 NEO |
0.0747 NEO |
| 2021-01-31 |
0.0748 NEO |
4,921.8530 AVA |
0.0745 NEO |
0.0729 NEO |
0.0779 NEO |
0.0736 NEO |
| 2021-01-30 |
0.0762 NEO |
5,813.9828 AVA |
0.0738 NEO |
0.0709 NEO |
0.0796 NEO |
0.0744 NEO |
| 2021-01-29 |
0.0711 NEO |
9,300.4063 AVA |
0.0748 NEO |
0.0660 NEO |
0.0756 NEO |
0.0739 NEO |
| 2021-01-28 |
0.0781 NEO |
5,904.3633 AVA |
0.0752 NEO |
0.0740 NEO |
0.0863 NEO |
0.0753 NEO |
| 2021-01-27 |
0.0755 NEO |
5,298.8637 AVA |
0.0755 NEO |
0.0729 NEO |
0.0792 NEO |
0.0762 NEO |
| 2021-01-26 |
0.0744 NEO |
3,984.4334 AVA |
0.0748 NEO |
0.0716 NEO |
0.0784 NEO |
0.0760 NEO |
| 2021-01-25 |
0.0726 NEO |
6,955.4340 AVA |
0.0770 NEO |
0.0689 NEO |
0.0770 NEO |
0.0747 NEO |
| 2021-01-24 |
0.0718 NEO |
9,306.1801 AVA |
0.0682 NEO |
0.0668 NEO |
0.0814 NEO |
0.0774 NEO |
| 2021-01-23 |
0.0645 NEO |
17,259.3509 AVA |
0.0586 NEO |
0.0545 NEO |
0.0750 NEO |
0.0692 NEO |
| 2021-01-22 |
0.0580 NEO |
6,274.9664 AVA |
0.0564 NEO |
0.0550 NEO |
0.0625 NEO |
0.0583 NEO |
| 2021-01-21 |
0.0561 NEO |
7,582.4700 AVA |
0.0531 NEO |
0.0529 NEO |
0.0589 NEO |
0.0569 NEO |
| 2021-01-20 |
0.0542 NEO |
15,045.8309 AVA |
0.0552 NEO |
0.0505 NEO |
0.0594 NEO |
0.0534 NEO |
| 2021-01-19 |
0.0530 NEO |
8,487.4973 AVA |
0.0509 NEO |
0.0493 NEO |
0.0577 NEO |
0.0547 NEO |
| 2021-01-18 |
0.0559 NEO |
9,961.3204 AVA |
0.0641 NEO |
0.0491 NEO |
0.0659 NEO |
0.0511 NEO |
| 2021-01-17 |
0.0616 NEO |
14,951.5506 AVA |
0.0625 NEO |
0.0560 NEO |
0.0692 NEO |
0.0641 NEO |
| 2021-01-16 |
0.0554 NEO |
35,150.2723 AVA |
0.0421 NEO |
0.0420 NEO |
0.0650 NEO |
0.0628 NEO |
| 2021-01-15 |
0.0409 NEO |
8,118.1450 AVA |
0.0400 NEO |
0.0379 NEO |
0.0430 NEO |
0.0379 NEO |