Identifier on Kucoin: ASD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
0.0704 USDT |
703.3101 |
0.0707 USDT |
0.0700 USDT |
0.0708 USDT |
0.0704 USDT |
| 2024-04-08 |
0.0706 USDT |
19,751.7312 |
0.0697 USDT |
0.0690 USDT |
0.0724 USDT |
0.0704 USDT |
| 2024-04-07 |
0.0687 USDT |
32,809.7883 |
0.0714 USDT |
0.0650 USDT |
0.0714 USDT |
0.0696 USDT |
| 2024-04-06 |
0.0718 USDT |
9,990.9639 |
0.0742 USDT |
0.0704 USDT |
0.0748 USDT |
0.0715 USDT |
| 2024-04-05 |
0.0754 USDT |
3,687.5765 |
0.0768 USDT |
0.0742 USDT |
0.0768 USDT |
0.0742 USDT |
| 2024-04-04 |
0.0783 USDT |
59,304.4140 |
0.0815 USDT |
0.0756 USDT |
0.0815 USDT |
0.0763 USDT |
| 2024-04-03 |
0.0819 USDT |
8,031.0230 |
0.0817 USDT |
0.0802 USDT |
0.0823 USDT |
0.0815 USDT |
| 2024-04-02 |
0.0735 USDT |
29,169.3293 |
0.0719 USDT |
0.0681 USDT |
0.0817 USDT |
0.0808 USDT |
| 2024-04-01 |
0.0763 USDT |
33,279.4259 |
0.0786 USDT |
0.0708 USDT |
0.0821 USDT |
0.0713 USDT |
| 2024-03-31 |
0.0725 USDT |
9,119.2527 |
0.0713 USDT |
0.0704 USDT |
0.0738 USDT |
0.0727 USDT |
| 2024-03-30 |
0.0719 USDT |
16,236.3014 |
0.0710 USDT |
0.0704 USDT |
0.0738 USDT |
0.0704 USDT |
| 2024-03-29 |
0.0715 USDT |
6,091.2331 |
0.0727 USDT |
0.0704 USDT |
0.0738 USDT |
0.0704 USDT |
| 2024-03-28 |
0.0713 USDT |
40,246.3594 |
0.0698 USDT |
0.0683 USDT |
0.0738 USDT |
0.0727 USDT |
| 2024-03-27 |
0.0676 USDT |
215,581.8728 |
0.0685 USDT |
0.0601 USDT |
0.0719 USDT |
0.0698 USDT |
| 2024-03-26 |
0.0669 USDT |
113,047.1124 |
0.0718 USDT |
0.0636 USDT |
0.0723 USDT |
0.0672 USDT |
| 2024-03-25 |
0.0705 USDT |
34,052.3482 |
0.0728 USDT |
0.0681 USDT |
0.0728 USDT |
0.0696 USDT |
| 2024-03-24 |
0.0715 USDT |
14,324.6971 |
0.0687 USDT |
0.0687 USDT |
0.0733 USDT |
0.0729 USDT |
| 2024-03-23 |
0.0686 USDT |
4,398.3013 |
0.0700 USDT |
0.0679 USDT |
0.0700 USDT |
0.0687 USDT |
| 2024-03-22 |
0.0692 USDT |
3,194.4238 |
0.0683 USDT |
0.0683 USDT |
0.0700 USDT |
0.0691 USDT |
| 2024-03-21 |
0.0692 USDT |
53,385.3967 |
0.0719 USDT |
0.0659 USDT |
0.0727 USDT |
0.0683 USDT |
| 2024-03-20 |
0.0636 USDT |
18,665.6989 |
0.0647 USDT |
0.0609 USDT |
0.0656 USDT |
0.0610 USDT |
| 2024-03-19 |
0.0620 USDT |
179,114.5383 |
0.0642 USDT |
0.0544 USDT |
0.0700 USDT |
0.0656 USDT |
| 2024-03-18 |
0.0593 USDT |
62,586.8577 |
0.0575 USDT |
0.0559 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-03-17 |
0.0570 USDT |
9,738.4438 |
0.0571 USDT |
0.0560 USDT |
0.0579 USDT |
0.0571 USDT |
| 2024-03-16 |
0.0590 USDT |
52,493.9405 |
0.0572 USDT |
0.0561 USDT |
0.0618 USDT |
0.0600 USDT |
| 2024-03-15 |
0.0571 USDT |
31,147.0697 |
0.0595 USDT |
0.0556 USDT |
0.0595 USDT |
0.0570 USDT |
| 2024-03-14 |
0.0620 USDT |
76,846.5604 |
0.0596 USDT |
0.0595 USDT |
0.0650 USDT |
0.0595 USDT |
| 2024-03-13 |
0.0600 USDT |
117,209.3074 |
0.0565 USDT |
0.0562 USDT |
0.0648 USDT |
0.0595 USDT |
| 2024-03-12 |
0.0564 USDT |
8,389.7185 |
0.0579 USDT |
0.0555 USDT |
0.0579 USDT |
0.0561 USDT |
| 2024-03-11 |
0.0563 USDT |
121,212.8266 |
0.0582 USDT |
0.0544 USDT |
0.0582 USDT |
0.0579 USDT |
| 2024-03-10 |
0.0584 USDT |
159,959.7611 |
0.0625 USDT |
0.0544 USDT |
0.0630 USDT |
0.0593 USDT |
| 2024-03-09 |
0.0648 USDT |
50,688.6262 |
0.0687 USDT |
0.0625 USDT |
0.0687 USDT |
0.0625 USDT |
| 2024-03-08 |
0.0647 USDT |
37,325.0740 |
0.0642 USDT |
0.0614 USDT |
0.0679 USDT |
0.0678 USDT |
| 2024-03-07 |
0.0656 USDT |
39,744.0964 |
0.0638 USDT |
0.0634 USDT |
0.0705 USDT |
0.0651 USDT |
| 2024-03-06 |
0.0629 USDT |
13,833.6007 |
0.0610 USDT |
0.0607 USDT |
0.0653 USDT |
0.0653 USDT |
| 2024-03-05 |
0.0647 USDT |
50,991.4066 |
0.0691 USDT |
0.0597 USDT |
0.0696 USDT |
0.0606 USDT |
| 2024-03-04 |
0.0656 USDT |
58,386.5918 |
0.0638 USDT |
0.0629 USDT |
0.0691 USDT |
0.0681 USDT |
| 2024-03-03 |
0.0673 USDT |
85,074.0920 |
0.0650 USDT |
0.0633 USDT |
0.0730 USDT |
0.0639 USDT |
| 2024-03-02 |
0.0660 USDT |
25,349.8948 |
0.0679 USDT |
0.0639 USDT |
0.0679 USDT |
0.0655 USDT |
| 2024-03-01 |
0.0699 USDT |
34,830.3337 |
0.0719 USDT |
0.0669 USDT |
0.0740 USDT |
0.0681 USDT |
| 2024-02-29 |
0.0732 USDT |
66,138.2271 |
0.0660 USDT |
0.0659 USDT |
0.0763 USDT |
0.0723 USDT |
| 2024-02-28 |
0.0675 USDT |
262,218.7467 |
0.0568 USDT |
0.0559 USDT |
0.0770 USDT |
0.0667 USDT |
| 2024-02-27 |
0.0545 USDT |
15,971.8017 |
0.0544 USDT |
0.0530 USDT |
0.0567 USDT |
0.0567 USDT |
| 2024-02-26 |
0.0533 USDT |
16,756.9899 |
0.0538 USDT |
0.0523 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-02-25 |
0.0541 USDT |
67,515.5574 |
0.0571 USDT |
0.0505 USDT |
0.0571 USDT |
0.0538 USDT |
| 2024-02-24 |
0.0565 USDT |
34,668.0049 |
0.0563 USDT |
0.0544 USDT |
0.0603 USDT |
0.0566 USDT |
| 2024-02-23 |
0.0554 USDT |
90,482.1583 |
0.0548 USDT |
0.0529 USDT |
0.0580 USDT |
0.0563 USDT |
| 2024-02-22 |
0.0540 USDT |
22,626.7022 |
0.0552 USDT |
0.0523 USDT |
0.0558 USDT |
0.0541 USDT |
| 2024-02-21 |
0.0550 USDT |
48,075.2924 |
0.0530 USDT |
0.0530 USDT |
0.0598 USDT |
0.0544 USDT |
| 2024-02-20 |
0.0524 USDT |
37,225.0271 |
0.0524 USDT |
0.0492 USDT |
0.0538 USDT |
0.0538 USDT |