Identifier on Kucoin: AOA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-28 |
0.0001 USDT |
75,088,806.7617 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-27 |
0.0001 USDT |
95,829,605.2119 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-26 |
0.0001 USDT |
195,613,846.7608 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-25 |
0.0001 USDT |
191,787,106.3779 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-24 |
0.0001 USDT |
90,022,059.6191 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-23 |
0.0001 USDT |
280,741,920.5907 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-22 |
0.0001 USDT |
260,350,877.8521 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-21 |
0.0001 USDT |
387,808,059.9706 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-20 |
0.0001 USDT |
255,729,061.1441 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-19 |
0.0001 USDT |
216,513,244.0545 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-18 |
0.0001 USDT |
273,084,603.9531 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-17 |
0.0001 USDT |
224,793,143.5855 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-16 |
0.0001 USDT |
283,118,133.6172 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-15 |
0.0001 USDT |
240,679,886.1999 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-14 |
0.0001 USDT |
225,935,612.4345 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-13 |
0.0001 USDT |
18,245,151.0795 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-12 |
0.0001 USDT |
276,330,723.5942 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-11 |
0.0001 USDT |
276,601,598.5363 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-10 |
0.0001 USDT |
300,898,948.2494 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-09 |
0.0001 USDT |
262,168,635.7403 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-08 |
0.0001 USDT |
227,882,069.4319 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-07 |
0.0001 USDT |
221,662,426.3985 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-06 |
0.0001 USDT |
273,118,772.3661 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-05 |
0.0001 USDT |
237,684,503.8620 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-04 |
0.0001 USDT |
240,796,607.2575 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-03 |
0.0001 USDT |
210,841,102.7179 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-02 |
0.0001 USDT |
313,173,100.0909 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-07-01 |
0.0001 USDT |
226,654,609.0044 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-30 |
0.0001 USDT |
182,045,328.5140 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-29 |
0.0001 USDT |
246,553,417.9466 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-28 |
0.0001 USDT |
233,083,799.7390 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-27 |
0.0001 USDT |
338,570,409.3473 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2023-06-26 |
0.0001 USDT |
307,264,979.7490 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-25 |
0.0001 USDT |
228,234,796.8398 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-24 |
0.0001 USDT |
275,499,605.2197 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-23 |
0.0001 USDT |
275,371,357.6640 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-22 |
0.0001 USDT |
243,405,106.2471 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-21 |
0.0001 USDT |
245,077,294.1696 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-20 |
0.0001 USDT |
275,775,089.7274 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-19 |
0.0001 USDT |
220,269,726.7943 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-18 |
0.0001 USDT |
227,194,492.3166 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-17 |
0.0001 USDT |
164,503,840.9983 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-16 |
0.0001 USDT |
127,190,176.5550 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-15 |
0.0001 USDT |
243,732,384.3626 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-06-14 |
0.0001 USDT |
190,333,802.0578 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2023-06-13 |
0.0001 USDT |
179,424,219.0296 AURORA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2023-06-12 |
0.0001 USDT |
208,635,016.0534 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2023-06-11 |
0.0001 USDT |
248,472,106.6902 AURORA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2023-06-10 |
0.0001 USDT |
244,831,187.3097 AURORA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2023-06-09 |
0.0002 USDT |
249,347,304.3666 AURORA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |