Crypto exchange Kucoin

Market Aurora (AOA) / Tether (USDT)

Identifier on Kucoin: AOA-USDT
123...1112
Date Price Volume Open Low High Close
2021-10-24 0.0023 USDT 23,273,491.9266 AOA 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2021-10-23 0.0024 USDT 140,788,163.6566 AOA 0.0022 USDT 0.0021 USDT 0.0028 USDT 0.0024 USDT
2021-10-22 0.0021 USDT 101,578,165.6824 AOA 0.0021 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2021-10-21 0.0023 USDT 130,619,154.6936 AOA 0.0023 USDT 0.0020 USDT 0.0026 USDT 0.0021 USDT
2021-10-20 0.0022 USDT 183,464,616.6546 AOA 0.0020 USDT 0.0019 USDT 0.0024 USDT 0.0022 USDT
2021-10-19 0.0019 USDT 70,799,993.9099 AOA 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2021-10-18 0.0018 USDT 93,388,275.1132 AOA 0.0016 USDT 0.0016 USDT 0.0020 USDT 0.0018 USDT
2021-10-17 0.0016 USDT 53,375,586.3591 AOA 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2021-10-16 0.0015 USDT 70,447,524.6762 AOA 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2021-10-15 0.0016 USDT 101,443,850.8728 AOA 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2021-10-14 0.0016 USDT 122,167,910.6273 AOA 0.0014 USDT 0.0014 USDT 0.0018 USDT 0.0017 USDT
2021-10-13 0.0014 USDT 43,995,396.6381 AOA 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2021-10-12 0.0014 USDT 28,871,328.5231 AOA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-10-11 0.0015 USDT 55,070,537.8581 AOA 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2021-10-10 0.0016 USDT 89,959,237.1481 AOA 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2021-10-09 0.0015 USDT 56,111,234.5562 AOA 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2021-10-08 0.0015 USDT 51,735,577.3274 AOA 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2021-10-07 0.0014 USDT 50,512,155.0658 AOA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-10-06 0.0014 USDT 51,354,120.8789 AOA 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2021-10-05 0.0014 USDT 46,670,726.4326 AOA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-10-04 0.0014 USDT 44,305,958.5918 AOA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-10-03 0.0014 USDT 34,844,879.3578 AOA 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2021-10-02 0.0014 USDT 34,697,130.7924 AOA 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2021-10-01 0.0015 USDT 16,655,938.6031 AOA 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2021-09-30 0.0014 USDT 41,949,809.3460 AOA 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2021-09-29 0.0015 USDT 35,894,395.6989 AOA 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2021-09-28 0.0015 USDT 36,134,682.5815 AOA 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2021-09-27 0.0016 USDT 42,661,405.5230 AOA 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2021-09-26 0.0015 USDT 17,777,738.4822 AOA 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-09-25 0.0016 USDT 12,410,212.4148 AOA 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2021-09-24 0.0016 USDT 60,939,905.0110 AOA 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2021-09-23 0.0016 USDT 128,982,838.4742 AOA 0.0014 USDT 0.0014 USDT 0.0019 USDT 0.0017 USDT
2021-09-22 0.0014 USDT 41,074,468.2829 AOA 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-09-21 0.0014 USDT 22,443,223.2177 AOA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2021-09-20 0.0014 USDT 43,787,775.1797 AOA 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2021-09-19 0.0015 USDT 56,510,362.8966 AOA 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-09-18 0.0015 USDT 15,663,578.0367 AOA 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-09-17 0.0015 USDT 29,117,218.9789 AOA 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-09-16 0.0015 USDT 33,946,822.3345 AOA 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-09-15 0.0016 USDT 22,364,540.9250 AOA 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-09-14 0.0015 USDT 12,882,470.2934 AOA 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-09-13 0.0016 USDT 21,012,511.9149 AOA 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2021-09-12 0.0016 USDT 18,215,621.2879 AOA 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2021-09-11 0.0016 USDT 19,555,123.9547 AOA 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-09-10 0.0016 USDT 39,384,920.2489 AOA 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2021-09-09 0.0016 USDT 62,251,476.9016 AOA 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2021-09-08 0.0016 USDT 59,708,287.3181 AOA 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-09-07 0.0016 USDT 139,725,415.5973 AOA 0.0019 USDT 0.0013 USDT 0.0019 USDT 0.0015 USDT
2021-09-06 0.0019 USDT 134,694,491.9039 AOA 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2021-09-05 0.0018 USDT 71,731,955.1085 AOA 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
123...1112