Crypto exchange Kucoin

Market Aurora (AURORA) / Tether (USDT)

Identifier on Kucoin: AOA-USDT
123...2425
Date Price Volume Open Low High Close
2023-07-28 0.0001 USDT 75,088,806.7617 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-27 0.0001 USDT 95,829,605.2119 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-26 0.0001 USDT 195,613,846.7608 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-25 0.0001 USDT 191,787,106.3779 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-24 0.0001 USDT 90,022,059.6191 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-23 0.0001 USDT 280,741,920.5907 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-22 0.0001 USDT 260,350,877.8521 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-21 0.0001 USDT 387,808,059.9706 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-20 0.0001 USDT 255,729,061.1441 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-19 0.0001 USDT 216,513,244.0545 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-18 0.0001 USDT 273,084,603.9531 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-17 0.0001 USDT 224,793,143.5855 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-16 0.0001 USDT 283,118,133.6172 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-15 0.0001 USDT 240,679,886.1999 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-14 0.0001 USDT 225,935,612.4345 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-13 0.0001 USDT 18,245,151.0795 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-12 0.0001 USDT 276,330,723.5942 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-11 0.0001 USDT 276,601,598.5363 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-10 0.0001 USDT 300,898,948.2494 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-09 0.0001 USDT 262,168,635.7403 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-08 0.0001 USDT 227,882,069.4319 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-07 0.0001 USDT 221,662,426.3985 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-06 0.0001 USDT 273,118,772.3661 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-05 0.0001 USDT 237,684,503.8620 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-04 0.0001 USDT 240,796,607.2575 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-03 0.0001 USDT 210,841,102.7179 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-02 0.0001 USDT 313,173,100.0909 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-01 0.0001 USDT 226,654,609.0044 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-30 0.0001 USDT 182,045,328.5140 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-29 0.0001 USDT 246,553,417.9466 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-28 0.0001 USDT 233,083,799.7390 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-27 0.0001 USDT 338,570,409.3473 AURORA 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-06-26 0.0001 USDT 307,264,979.7490 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-25 0.0001 USDT 228,234,796.8398 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-24 0.0001 USDT 275,499,605.2197 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-23 0.0001 USDT 275,371,357.6640 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-22 0.0001 USDT 243,405,106.2471 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-21 0.0001 USDT 245,077,294.1696 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-20 0.0001 USDT 275,775,089.7274 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-19 0.0001 USDT 220,269,726.7943 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-18 0.0001 USDT 227,194,492.3166 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-17 0.0001 USDT 164,503,840.9983 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-16 0.0001 USDT 127,190,176.5550 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-15 0.0001 USDT 243,732,384.3626 AURORA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-14 0.0001 USDT 190,333,802.0578 AURORA 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-06-13 0.0001 USDT 179,424,219.0296 AURORA 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-06-12 0.0001 USDT 208,635,016.0534 AURORA 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-06-11 0.0001 USDT 248,472,106.6902 AURORA 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-06-10 0.0001 USDT 244,831,187.3097 AURORA 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-06-09 0.0002 USDT 249,347,304.3666 AURORA 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
123...2425