Identifier on Kucoin: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0034 USDT |
5,108,899.1343 ANC |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-10-25 |
0.0031 USDT |
38,561,406.4022 ANC |
0.0044 USDT |
0.0021 USDT |
0.0045 USDT |
0.0034 USDT |
| 2023-10-24 |
0.0043 USDT |
16,525,695.4435 ANC |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-10-23 |
0.0046 USDT |
6,657,609.9790 ANC |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-10-22 |
0.0046 USDT |
2,446,154.8950 ANC |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-10-21 |
0.0045 USDT |
3,858,432.0431 ANC |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-20 |
0.0044 USDT |
1,393,441.8710 ANC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-19 |
0.0043 USDT |
1,564,646.0587 ANC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-18 |
0.0043 USDT |
2,392,566.9654 ANC |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-17 |
0.0044 USDT |
1,531,305.4096 ANC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-16 |
0.0044 USDT |
1,465,607.0333 ANC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-15 |
0.0044 USDT |
1,871,761.6170 ANC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-14 |
0.0044 USDT |
932,679.9319 ANC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-13 |
0.0044 USDT |
1,240,688.7460 ANC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-12 |
0.0044 USDT |
1,448,027.7611 ANC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-11 |
0.0044 USDT |
1,621,779.1392 ANC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-10 |
0.0045 USDT |
1,416,759.7101 ANC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-09 |
0.0045 USDT |
3,664,625.9859 ANC |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-10-08 |
0.0047 USDT |
2,019,504.3890 ANC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-07 |
0.0046 USDT |
5,893,932.8865 ANC |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-06 |
0.0049 USDT |
2,070,793.5827 ANC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-05 |
0.0048 USDT |
1,262,534.0918 ANC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-04 |
0.0048 USDT |
1,370,919.1914 ANC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-03 |
0.0049 USDT |
2,414,976.2886 ANC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-10-02 |
0.0052 USDT |
8,081,374.6631 ANC |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
| 2023-10-01 |
0.0050 USDT |
1,886,300.7449 ANC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-09-30 |
0.0049 USDT |
2,921,208.4936 ANC |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-09-29 |
0.0047 USDT |
2,130,698.3724 ANC |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-28 |
0.0047 USDT |
2,642,060.3818 ANC |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-09-27 |
0.0047 USDT |
5,216,918.6007 ANC |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-09-26 |
0.0045 USDT |
5,332,349.8327 ANC |
0.0049 USDT |
0.0035 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-09-25 |
0.0049 USDT |
1,727,456.2067 ANC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-24 |
0.0048 USDT |
1,058,538.3254 ANC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-23 |
0.0048 USDT |
1,297,489.9332 ANC |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-09-22 |
0.0049 USDT |
1,123,710.0126 ANC |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-09-21 |
0.0049 USDT |
2,176,507.8593 ANC |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-09-20 |
0.0051 USDT |
2,198,744.8206 ANC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-19 |
0.0051 USDT |
1,236,099.7682 ANC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-18 |
0.0051 USDT |
1,647,862.6163 ANC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-17 |
0.0051 USDT |
1,783,977.0250 ANC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-16 |
0.0051 USDT |
1,419,580.7019 ANC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-15 |
0.0052 USDT |
785,710.0209 ANC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-14 |
0.0052 USDT |
1,355,381.9061 ANC |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-13 |
0.0052 USDT |
1,432,257.2938 ANC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-12 |
0.0052 USDT |
1,526,300.3292 ANC |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-09-11 |
0.0051 USDT |
2,372,247.0266 ANC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-10 |
0.0053 USDT |
1,486,690.3781 ANC |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-09-09 |
0.0054 USDT |
2,103,338.7508 ANC |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-08 |
0.0054 USDT |
3,064,603.7733 ANC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-09-07 |
0.0055 USDT |
1,906,088.3304 ANC |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |