Identifier on Kucoin: ALPACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.2810 USDT |
80,239.2408 ALPACA |
0.2880 USDT |
0.2738 USDT |
0.2909 USDT |
0.2779 USDT |
| 2022-08-14 |
0.2876 USDT |
195,681.2419 ALPACA |
0.2903 USDT |
0.2835 USDT |
0.2920 USDT |
0.2835 USDT |
| 2022-08-13 |
0.2919 USDT |
34,367.1503 ALPACA |
0.2890 USDT |
0.2872 USDT |
0.2946 USDT |
0.2933 USDT |
| 2022-08-12 |
0.2888 USDT |
66,682.9645 ALPACA |
0.2848 USDT |
0.2848 USDT |
0.2932 USDT |
0.2875 USDT |
| 2022-08-11 |
0.2882 USDT |
179,561.1428 ALPACA |
0.2814 USDT |
0.2814 USDT |
0.2923 USDT |
0.2845 USDT |
| 2022-08-10 |
0.2790 USDT |
78,348.2268 ALPACA |
0.2714 USDT |
0.2689 USDT |
0.2858 USDT |
0.2826 USDT |
| 2022-08-09 |
0.2767 USDT |
45,072.5713 ALPACA |
0.2786 USDT |
0.2706 USDT |
0.2820 USDT |
0.2709 USDT |
| 2022-08-08 |
0.2883 USDT |
55,657.9827 ALPACA |
0.2835 USDT |
0.2835 USDT |
0.2959 USDT |
0.2865 USDT |
| 2022-08-07 |
0.2804 USDT |
76,617.3587 ALPACA |
0.2777 USDT |
0.2745 USDT |
0.2866 USDT |
0.2846 USDT |
| 2022-08-06 |
0.2873 USDT |
74,264.5957 ALPACA |
0.2842 USDT |
0.2802 USDT |
0.2967 USDT |
0.2843 USDT |
| 2022-08-05 |
0.2848 USDT |
92,213.0049 ALPACA |
0.2834 USDT |
0.2801 USDT |
0.2921 USDT |
0.2842 USDT |
| 2022-08-04 |
0.2876 USDT |
137,843.6419 ALPACA |
0.2918 USDT |
0.2700 USDT |
0.3031 USDT |
0.2754 USDT |
| 2022-08-03 |
0.3227 USDT |
277,299.9768 ALPACA |
0.3439 USDT |
0.2903 USDT |
0.3577 USDT |
0.2988 USDT |
| 2022-08-02 |
0.3522 USDT |
1,470,780.3728 ALPACA |
0.2654 USDT |
0.2550 USDT |
0.3990 USDT |
0.3629 USDT |
| 2022-08-01 |
0.2747 USDT |
144,554.4222 ALPACA |
0.2654 USDT |
0.2614 USDT |
0.2889 USDT |
0.2652 USDT |
| 2022-07-31 |
0.2672 USDT |
123,772.3818 ALPACA |
0.2622 USDT |
0.2621 USDT |
0.2745 USDT |
0.2685 USDT |
| 2022-07-30 |
0.2754 USDT |
88,799.2042 ALPACA |
0.2698 USDT |
0.2630 USDT |
0.2808 USDT |
0.2630 USDT |
| 2022-07-29 |
0.2656 USDT |
300,364.6352 ALPACA |
0.2558 USDT |
0.2537 USDT |
0.2881 USDT |
0.2682 USDT |
| 2022-07-28 |
0.2523 USDT |
28,839.0386 ALPACA |
0.2500 USDT |
0.2470 USDT |
0.2582 USDT |
0.2567 USDT |
| 2022-07-27 |
0.2419 USDT |
37,412.4794 ALPACA |
0.2404 USDT |
0.2375 USDT |
0.2497 USDT |
0.2497 USDT |
| 2022-07-26 |
0.2401 USDT |
4,600.2311 ALPACA |
0.2425 USDT |
0.2371 USDT |
0.2445 USDT |
0.2397 USDT |
| 2022-07-25 |
0.2539 USDT |
8,723.3824 ALPACA |
0.2525 USDT |
0.2435 USDT |
0.2676 USDT |
0.2456 USDT |
| 2022-07-24 |
0.2488 USDT |
17,498.0263 ALPACA |
0.2423 USDT |
0.2414 USDT |
0.2563 USDT |
0.2527 USDT |
| 2022-07-23 |
0.2446 USDT |
61,356.6104 ALPACA |
0.2458 USDT |
0.2382 USDT |
0.2528 USDT |
0.2420 USDT |
| 2022-07-22 |
0.2513 USDT |
104,730.3510 ALPACA |
0.2459 USDT |
0.2454 USDT |
0.2549 USDT |
0.2456 USDT |
| 2022-07-21 |
0.2407 USDT |
56,359.6084 ALPACA |
0.2444 USDT |
0.2374 USDT |
0.2453 USDT |
0.2444 USDT |
| 2022-07-20 |
0.2531 USDT |
64,100.7897 ALPACA |
0.2544 USDT |
0.2445 USDT |
0.2656 USDT |
0.2445 USDT |
| 2022-07-19 |
0.2447 USDT |
24,341.2490 ALPACA |
0.2459 USDT |
0.2404 USDT |
0.2567 USDT |
0.2567 USDT |
| 2022-07-18 |
0.2440 USDT |
33,486.5356 ALPACA |
0.2340 USDT |
0.2340 USDT |
0.2497 USDT |
0.2442 USDT |
| 2022-07-17 |
0.2397 USDT |
33,578.2295 ALPACA |
0.2398 USDT |
0.2370 USDT |
0.2425 USDT |
0.2386 USDT |
| 2022-07-16 |
0.2315 USDT |
34,590.0123 ALPACA |
0.2298 USDT |
0.2268 USDT |
0.2386 USDT |
0.2375 USDT |
| 2022-07-15 |
0.2384 USDT |
14,443.1408 ALPACA |
0.2355 USDT |
0.2331 USDT |
0.2431 USDT |
0.2331 USDT |
| 2022-07-14 |
0.2374 USDT |
124,211.8193 ALPACA |
0.2271 USDT |
0.2240 USDT |
0.2486 USDT |
0.2359 USDT |
| 2022-07-13 |
0.2213 USDT |
30,096.8149 ALPACA |
0.2207 USDT |
0.2153 USDT |
0.2265 USDT |
0.2225 USDT |
| 2022-07-12 |
0.2239 USDT |
19,272.6761 ALPACA |
0.2269 USDT |
0.2209 USDT |
0.2289 USDT |
0.2220 USDT |
| 2022-07-11 |
0.2287 USDT |
5,338.2916 ALPACA |
0.2305 USDT |
0.2274 USDT |
0.2309 USDT |
0.2308 USDT |
| 2022-07-10 |
0.2390 USDT |
25,937.3392 ALPACA |
0.2349 USDT |
0.2309 USDT |
0.2448 USDT |
0.2312 USDT |
| 2022-07-09 |
0.2352 USDT |
10,398.3730 ALPACA |
0.2353 USDT |
0.2329 USDT |
0.2376 USDT |
0.2346 USDT |
| 2022-07-08 |
0.2348 USDT |
12,169.0814 ALPACA |
0.2337 USDT |
0.2314 USDT |
0.2381 USDT |
0.2355 USDT |
| 2022-07-07 |
0.2360 USDT |
40,837.4790 ALPACA |
0.2306 USDT |
0.2306 USDT |
0.2461 USDT |
0.2342 USDT |
| 2022-07-06 |
0.2510 USDT |
390,518.0937 ALPACA |
0.2547 USDT |
0.2295 USDT |
0.2710 USDT |
0.2313 USDT |
| 2022-07-05 |
0.2412 USDT |
934,536.2986 ALPACA |
0.2153 USDT |
0.2147 USDT |
0.2751 USDT |
0.2409 USDT |
| 2022-07-04 |
0.2116 USDT |
11,660.6781 ALPACA |
0.2060 USDT |
0.2055 USDT |
0.2153 USDT |
0.2150 USDT |
| 2022-07-03 |
0.2171 USDT |
75,890.5464 ALPACA |
0.2094 USDT |
0.2056 USDT |
0.2326 USDT |
0.2084 USDT |
| 2022-07-02 |
0.2199 USDT |
184,122.7609 ALPACA |
0.2043 USDT |
0.2009 USDT |
0.2399 USDT |
0.2124 USDT |
| 2022-07-01 |
0.2020 USDT |
26,503.8150 ALPACA |
0.2012 USDT |
0.1993 USDT |
0.2069 USDT |
0.2061 USDT |
| 2022-06-30 |
0.2000 USDT |
90,598.6065 ALPACA |
0.2072 USDT |
0.1948 USDT |
0.2072 USDT |
0.1975 USDT |
| 2022-06-29 |
0.2097 USDT |
23,926.7355 ALPACA |
0.2114 USDT |
0.2052 USDT |
0.2130 USDT |
0.2085 USDT |
| 2022-06-28 |
0.2201 USDT |
80,119.5428 ALPACA |
0.2160 USDT |
0.2115 USDT |
0.2247 USDT |
0.2118 USDT |
| 2022-06-27 |
0.2188 USDT |
67,052.1656 ALPACA |
0.2213 USDT |
0.2148 USDT |
0.2252 USDT |
0.2187 USDT |