Identifier on Kucoin: ALPACA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-28 |
0.2465 USDT |
289.5341 ALPACA |
0.2485 USDT |
0.2445 USDT |
0.2485 USDT |
0.2457 USDT |
2022-12-27 |
0.2495 USDT |
20,028.3877 ALPACA |
0.2533 USDT |
0.2457 USDT |
0.2544 USDT |
0.2458 USDT |
2022-12-26 |
0.2534 USDT |
5,347.9671 ALPACA |
0.2529 USDT |
0.2500 USDT |
0.2608 USDT |
0.2540 USDT |
2022-12-25 |
0.2524 USDT |
5,156.8625 ALPACA |
0.2502 USDT |
0.2488 USDT |
0.2545 USDT |
0.2518 USDT |
2022-12-24 |
0.2497 USDT |
2,749.3677 ALPACA |
0.2484 USDT |
0.2463 USDT |
0.2511 USDT |
0.2511 USDT |
2022-12-23 |
0.2507 USDT |
2,502.2439 ALPACA |
0.2516 USDT |
0.2484 USDT |
0.2533 USDT |
0.2485 USDT |
2022-12-22 |
0.2572 USDT |
59,145.4626 ALPACA |
0.2567 USDT |
0.2431 USDT |
0.2695 USDT |
0.2524 USDT |
2022-12-21 |
0.2567 USDT |
13,888.7157 ALPACA |
0.2598 USDT |
0.2525 USDT |
0.2599 USDT |
0.2525 USDT |
2022-12-20 |
0.2572 USDT |
3,224.3270 ALPACA |
0.2534 USDT |
0.2534 USDT |
0.2593 USDT |
0.2585 USDT |
2022-12-19 |
0.2554 USDT |
10,792.8114 ALPACA |
0.2538 USDT |
0.2503 USDT |
0.2609 USDT |
0.2524 USDT |
2022-12-18 |
0.2612 USDT |
9,658.1148 ALPACA |
0.2532 USDT |
0.2525 USDT |
0.2683 USDT |
0.2538 USDT |
2022-12-17 |
0.2501 USDT |
31,468.1489 ALPACA |
0.2429 USDT |
0.2303 USDT |
0.2727 USDT |
0.2498 USDT |
2022-12-16 |
0.2581 USDT |
22,716.6750 ALPACA |
0.2475 USDT |
0.2446 USDT |
0.2694 USDT |
0.2503 USDT |
2022-12-15 |
0.2566 USDT |
48,682.8684 ALPACA |
0.2550 USDT |
0.2505 USDT |
0.2712 USDT |
0.2510 USDT |
2022-12-14 |
0.2542 USDT |
6,873.7467 ALPACA |
0.2565 USDT |
0.2512 USDT |
0.2613 USDT |
0.2552 USDT |
2022-12-13 |
0.2595 USDT |
68,606.5587 ALPACA |
0.2608 USDT |
0.2480 USDT |
0.2640 USDT |
0.2566 USDT |
2022-12-12 |
0.2629 USDT |
14,089.5290 ALPACA |
0.2659 USDT |
0.2584 USDT |
0.2682 USDT |
0.2608 USDT |
2022-12-11 |
0.2723 USDT |
22,370.1249 ALPACA |
0.2680 USDT |
0.2652 USDT |
0.2947 USDT |
0.2664 USDT |
2022-12-10 |
0.2684 USDT |
20,564.6772 ALPACA |
0.2783 USDT |
0.2652 USDT |
0.2783 USDT |
0.2659 USDT |
2022-12-09 |
0.2755 USDT |
4,116.8492 ALPACA |
0.2730 USDT |
0.2718 USDT |
0.2796 USDT |
0.2775 USDT |
2022-12-08 |
0.2697 USDT |
9,598.7604 ALPACA |
0.2700 USDT |
0.2639 USDT |
0.2774 USDT |
0.2710 USDT |
2022-12-07 |
0.2729 USDT |
6,495.4672 ALPACA |
0.2799 USDT |
0.2670 USDT |
0.2810 USDT |
0.2695 USDT |
2022-12-06 |
0.2817 USDT |
22,906.8506 ALPACA |
0.2828 USDT |
0.2766 USDT |
0.2946 USDT |
0.2818 USDT |
2022-12-05 |
0.2837 USDT |
39,214.1551 ALPACA |
0.2712 USDT |
0.2705 USDT |
0.3085 USDT |
0.2840 USDT |
2022-12-04 |
0.2729 USDT |
19,954.7360 ALPACA |
0.2780 USDT |
0.2681 USDT |
0.2793 USDT |
0.2700 USDT |
2022-12-03 |
0.2751 USDT |
32,954.2491 ALPACA |
0.2590 USDT |
0.2583 USDT |
0.2967 USDT |
0.2696 USDT |
2022-12-02 |
0.2590 USDT |
5,654.2828 ALPACA |
0.2606 USDT |
0.2547 USDT |
0.2677 USDT |
0.2579 USDT |
2022-12-01 |
0.2811 USDT |
98,290.1883 ALPACA |
0.2606 USDT |
0.2571 USDT |
0.3040 USDT |
0.2655 USDT |
2022-11-30 |
0.2838 USDT |
206,253.3789 ALPACA |
0.2448 USDT |
0.2410 USDT |
0.3299 USDT |
0.2609 USDT |
2022-11-29 |
0.2428 USDT |
18,273.8404 ALPACA |
0.2364 USDT |
0.2358 USDT |
0.2550 USDT |
0.2429 USDT |
2022-11-28 |
0.2395 USDT |
4,892.0085 ALPACA |
0.2412 USDT |
0.2337 USDT |
0.2552 USDT |
0.2381 USDT |
2022-11-27 |
0.2477 USDT |
17,969.1979 ALPACA |
0.2412 USDT |
0.2399 USDT |
0.2723 USDT |
0.2458 USDT |
2022-11-26 |
0.2385 USDT |
14,466.0332 ALPACA |
0.2365 USDT |
0.2356 USDT |
0.2470 USDT |
0.2398 USDT |
2022-11-25 |
0.2379 USDT |
2,746.5154 ALPACA |
0.2382 USDT |
0.2324 USDT |
0.2452 USDT |
0.2365 USDT |
2022-11-24 |
0.2361 USDT |
8,031.3284 ALPACA |
0.2381 USDT |
0.2332 USDT |
0.2428 USDT |
0.2380 USDT |
2022-11-23 |
0.2326 USDT |
16,054.5880 ALPACA |
0.2230 USDT |
0.2230 USDT |
0.2466 USDT |
0.2360 USDT |
2022-11-22 |
0.2158 USDT |
3,881.9010 ALPACA |
0.2152 USDT |
0.2107 USDT |
0.2228 USDT |
0.2228 USDT |
2022-11-21 |
0.2186 USDT |
14,370.5113 ALPACA |
0.2223 USDT |
0.2132 USDT |
0.2340 USDT |
0.2150 USDT |
2022-11-20 |
0.2263 USDT |
16,621.0447 ALPACA |
0.2260 USDT |
0.2167 USDT |
0.2390 USDT |
0.2222 USDT |
2022-11-19 |
0.2260 USDT |
11,372.0139 ALPACA |
0.2244 USDT |
0.2231 USDT |
0.2400 USDT |
0.2236 USDT |
2022-11-18 |
0.2261 USDT |
5,654.8474 ALPACA |
0.2242 USDT |
0.2232 USDT |
0.2282 USDT |
0.2252 USDT |
2022-11-17 |
0.2254 USDT |
6,169.9641 ALPACA |
0.2252 USDT |
0.2200 USDT |
0.2354 USDT |
0.2248 USDT |
2022-11-16 |
0.2264 USDT |
20,450.7747 ALPACA |
0.2287 USDT |
0.2226 USDT |
0.2322 USDT |
0.2250 USDT |
2022-11-15 |
0.2313 USDT |
13,656.1223 ALPACA |
0.2282 USDT |
0.2268 USDT |
0.2362 USDT |
0.2291 USDT |
2022-11-14 |
0.2289 USDT |
23,544.8438 ALPACA |
0.2289 USDT |
0.2220 USDT |
0.2379 USDT |
0.2265 USDT |
2022-11-13 |
0.2341 USDT |
13,105.4998 ALPACA |
0.2324 USDT |
0.2306 USDT |
0.2406 USDT |
0.2324 USDT |
2022-11-12 |
0.2322 USDT |
9,637.3065 ALPACA |
0.2334 USDT |
0.2280 USDT |
0.2366 USDT |
0.2352 USDT |
2022-11-11 |
0.2354 USDT |
20,150.0147 ALPACA |
0.2456 USDT |
0.2293 USDT |
0.2486 USDT |
0.2322 USDT |
2022-11-10 |
0.2420 USDT |
34,045.5486 ALPACA |
0.2313 USDT |
0.2292 USDT |
0.2510 USDT |
0.2456 USDT |
2022-11-09 |
0.2551 USDT |
52,963.4991 ALPACA |
0.2601 USDT |
0.2386 USDT |
0.2712 USDT |
0.2415 USDT |