Crypto exchange Kucoin

Market SingularityNET (AGI) / Ethereum (ETH)

Identifier on Kucoin: AGI-ETH
123...2425
Date Price Volume Open Low High Close
2021-05-28 0.0001 ETH 82,031.1644 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-27 0.0001 ETH 315,069.9613 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-26 0.0001 ETH 515,115.8961 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-25 0.0001 ETH 721,912.1160 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-24 0.0001 ETH 1,914,807.8352 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-23 0.0001 ETH 1,465,669.8574 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-22 0.0001 ETH 596,505.7933 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-21 0.0001 ETH 1,338,761.7399 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-20 0.0001 ETH 1,350,444.7278 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-19 0.0001 ETH 2,373,243.4269 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-18 0.0001 ETH 911,221.9512 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-17 0.0001 ETH 357,833.6504 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-16 0.0001 ETH 500,087.6282 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-15 0.0001 ETH 612,482.2130 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-14 0.0001 ETH 272,709.9758 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-13 0.0001 ETH 478,695.3012 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-12 0.0001 ETH 704,469.6807 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-11 0.0001 ETH 301,318.1376 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-10 0.0001 ETH 348,415.3395 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-09 0.0001 ETH 165,651.4538 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-08 0.0001 ETH 297,657.0636 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-07 0.0001 ETH 123,490.1053 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-06 0.0001 ETH 587,174.6914 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-05 0.0001 ETH 436,580.7392 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-04 0.0001 ETH 238,882.4728 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-03 0.0001 ETH 209,399.0790 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-02 0.0001 ETH 252,255.5640 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-01 0.0001 ETH 289,641.8726 AGI 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-30 0.0002 ETH 482,242.9100 AGI 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-04-29 0.0001 ETH 225,504.6440 AGI 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-28 0.0001 ETH 251,427.1827 AGI 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-27 0.0002 ETH 414,468.5402 AGI 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-26 0.0002 ETH 665,577.8447 AGI 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-04-25 0.0001 ETH 1,066,232.2491 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-24 0.0001 ETH 176,375.3591 AGI 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-23 0.0001 ETH 748,686.1674 AGI 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-22 0.0001 ETH 76,158.1300 AGI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-21 0.0002 ETH 308,494.4087 AGI 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-20 0.0002 ETH 475,751.6174 AGI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-19 0.0002 ETH 630,306.2052 AGI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-18 0.0002 ETH 1,241,851.5533 AGI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-17 0.0002 ETH 679,417.5207 AGI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-16 0.0002 ETH 925,421.8638 AGI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-15 0.0002 ETH 400,351.7029 AGI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-14 0.0002 ETH 1,026,513.0219 AGI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-13 0.0002 ETH 861,854.7873 AGI 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-04-12 0.0003 ETH 878,893.2564 AGI 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-04-11 0.0002 ETH 457,798.3097 AGI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-10 0.0002 ETH 440,159.3844 AGI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-09 0.0002 ETH 444,290.9254 AGI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...2425