Identifier on Kucoin: AGI-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-28 |
0.0001 ETH |
82,031.1644 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-27 |
0.0001 ETH |
315,069.9613 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-26 |
0.0001 ETH |
515,115.8961 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-25 |
0.0001 ETH |
721,912.1160 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-24 |
0.0001 ETH |
1,914,807.8352 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-23 |
0.0001 ETH |
1,465,669.8574 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-22 |
0.0001 ETH |
596,505.7933 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-21 |
0.0001 ETH |
1,338,761.7399 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-20 |
0.0001 ETH |
1,350,444.7278 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-19 |
0.0001 ETH |
2,373,243.4269 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-18 |
0.0001 ETH |
911,221.9512 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-17 |
0.0001 ETH |
357,833.6504 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-16 |
0.0001 ETH |
500,087.6282 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-15 |
0.0001 ETH |
612,482.2130 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-14 |
0.0001 ETH |
272,709.9758 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-13 |
0.0001 ETH |
478,695.3012 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-12 |
0.0001 ETH |
704,469.6807 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-11 |
0.0001 ETH |
301,318.1376 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-10 |
0.0001 ETH |
348,415.3395 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-09 |
0.0001 ETH |
165,651.4538 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-08 |
0.0001 ETH |
297,657.0636 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-07 |
0.0001 ETH |
123,490.1053 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-06 |
0.0001 ETH |
587,174.6914 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-05 |
0.0001 ETH |
436,580.7392 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-04 |
0.0001 ETH |
238,882.4728 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-03 |
0.0001 ETH |
209,399.0790 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-02 |
0.0001 ETH |
252,255.5640 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-05-01 |
0.0001 ETH |
289,641.8726 AGI |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-04-30 |
0.0002 ETH |
482,242.9100 AGI |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-29 |
0.0001 ETH |
225,504.6440 AGI |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-04-28 |
0.0001 ETH |
251,427.1827 AGI |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-04-27 |
0.0002 ETH |
414,468.5402 AGI |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-04-26 |
0.0002 ETH |
665,577.8447 AGI |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-25 |
0.0001 ETH |
1,066,232.2491 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-24 |
0.0001 ETH |
176,375.3591 AGI |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-04-23 |
0.0001 ETH |
748,686.1674 AGI |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-04-22 |
0.0001 ETH |
76,158.1300 AGI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-04-21 |
0.0002 ETH |
308,494.4087 AGI |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2021-04-20 |
0.0002 ETH |
475,751.6174 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-19 |
0.0002 ETH |
630,306.2052 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-18 |
0.0002 ETH |
1,241,851.5533 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-17 |
0.0002 ETH |
679,417.5207 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-16 |
0.0002 ETH |
925,421.8638 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-15 |
0.0002 ETH |
400,351.7029 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-14 |
0.0002 ETH |
1,026,513.0219 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-13 |
0.0002 ETH |
861,854.7873 AGI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-04-12 |
0.0003 ETH |
878,893.2564 AGI |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-11 |
0.0002 ETH |
457,798.3097 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-10 |
0.0002 ETH |
440,159.3844 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-09 |
0.0002 ETH |
444,290.9254 AGI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |