Crypto exchange Kucoin

Market adbank (ADB) / Ethereum (ETH)

Identifier on Kucoin: ADB-ETH
Date Price Volume Open Low High Close
2022-02-06 0.0000 ETH 3,253,083.9890 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-05 0.0000 ETH 36,448,504.9993 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-04 0.0000 ETH 2,720,947.4433 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-03 0.0000 ETH 85,849,688.2653 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-02 0.0000 ETH 43,268,568.3712 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-01 0.0000 ETH 29,590,945.1928 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-31 0.0000 ETH 544,544.8489 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-30 0.0000 ETH 95,235,278.4449 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-29 0.0000 ETH 2,482,044.8544 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-28 0.0000 ETH 112,178,978.2385 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-27 0.0000 ETH 108,441,867.3854 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-26 0.0000 ETH 273,604,771.9248 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-25 0.0000 ETH 85,741,308.0061 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-24 0.0000 ETH 84,708,990.3651 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-23 0.0000 ETH 17,968,303.6221 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-22 0.0000 ETH 2,696,588.8089 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-21 0.0000 ETH 8,215,049.8238 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-20 0.0000 ETH 80,152,075.2419 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-19 0.0000 ETH 629,046.4715 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-18 0.0000 ETH 23,853,467.1317 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-17 0.0000 ETH 2,404,396.3930 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-16 0.0000 ETH 1,052,238.1157 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-15 0.0000 ETH 22,497,202.7589 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-14 0.0000 ETH 34,248,193.2616 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-13 0.0000 ETH 7,842,881.7996 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-12 0.0000 ETH 56,147,585.6662 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-11 0.0000 ETH 14,682,546.4981 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-10 0.0000 ETH 76,055,615.1274 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-09 0.0000 ETH 3,028,802.9654 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-08 0.0000 ETH 5,403,755.7357 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-07 0.0000 ETH 42,419,282.9366 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-06 0.0000 ETH 60,067,155.4348 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-05 0.0000 ETH 77,167,848.3433 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-04 0.0000 ETH 20,672,309.7669 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-03 0.0000 ETH 55,371,383.5909 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-02 0.0000 ETH 1,766,106.4201 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-01 0.0000 ETH 69,355,291.0544 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-31 0.0000 ETH 2,148,370.1501 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-30 0.0000 ETH 741,396.6594 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-29 0.0000 ETH 5,911,427.3235 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-28 0.0000 ETH 1,603,643.0213 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-27 0.0000 ETH 8,894,961.1260 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-26 0.0000 ETH 2,674,756.1535 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-25 0.0000 ETH 848,031.5606 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-24 0.0000 ETH 118,634,278.1792 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-23 0.0000 ETH 3,829,014.3628 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-22 0.0000 ETH 176,358,438.1255 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-21 0.0000 ETH 574,263.7763 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-20 0.0000 ETH 105,264,563.1081 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-19 0.0000 ETH 3,656,613.5608 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH