Crypto exchange Kucoin

Market adbank (ADB) / Ethereum (ETH)

Identifier on Kucoin: ADB-ETH
Date Price Volume Open Low High Close
2018-04-05 0.0000 ETH 533,010.6843 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-04 0.0000 ETH 1,072,524.7795 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-03 0.0000 ETH 630,747.2727 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-02 0.0000 ETH 352,832.9892 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-01 0.0000 ETH 841,854.5351 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-31 0.0000 ETH 1,412,008.6978 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-30 0.0000 ETH 1,513,113.7781 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-29 0.0000 ETH 847,555.7060 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-28 0.0000 ETH 868,753.0664 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-27 0.0000 ETH 366,298.6270 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-26 0.0000 ETH 804,980.8573 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-25 0.0000 ETH 228,803.4680 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-24 0.0000 ETH 609,614.7626 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-23 0.0000 ETH 2,000,871.4184 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-22 0.0000 ETH 2,164,209.3026 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-21 0.0000 ETH 893,566.5786 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-20 0.0000 ETH 1,388,622.8563 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-19 0.0000 ETH 1,558,346.8996 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-18 0.0000 ETH 1,075,890.3310 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-17 0.0000 ETH 8,097,403.9721 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-16 0.0000 ETH 1,896,011.2384 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-15 0.0000 ETH 891,003.7328 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-14 0.0000 ETH 584,199.4029 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-13 0.0000 ETH 701,226.2929 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-12 0.0000 ETH 2,530,218.1087 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-11 0.0000 ETH 582,987.3424 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-10 0.0000 ETH 480,070.5501 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-09 0.0000 ETH 719,817.2177 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-08 0.0000 ETH 518,367.0453 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-07 0.0000 ETH 1,220,220.1306 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-06 0.0000 ETH 1,181,534.4371 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-05 0.0000 ETH 830,020.2430 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-04 0.0000 ETH 576,335.7714 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-03 0.0000 ETH 595,135.6195 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-02 0.0000 ETH 764,490.9203 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-03-01 0.0000 ETH 802,528.5992 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-28 0.0000 ETH 1,165,620.4947 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-27 0.0000 ETH 1,038,523.5328 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-26 0.0000 ETH 286,256.9321 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-25 0.0000 ETH 507,053.9073 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-24 0.0000 ETH 779,187.9418 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-23 0.0000 ETH 816,297.8283 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-22 0.0000 ETH 1,595,180.7142 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-21 0.0000 ETH 1,164,881.8093 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-20 0.0000 ETH 2,704,425.2440 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-19 0.0000 ETH 2,006,870.4516 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-18 0.0000 ETH 1,922,173.6327 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-17 0.0000 ETH 900,479.5319 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-16 0.0000 ETH 1,456,358.5331 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-02-15 0.0000 ETH 1,910,728.7158 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH