Crypto exchange Kucoin

Market adbank (ADB) / Ethereum (ETH)

Identifier on Kucoin: ADB-ETH
Date Price Volume Open Low High Close
2018-05-28 0.0000 ETH 512,500.2566 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-27 0.0000 ETH 199,380.3685 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-26 0.0000 ETH 555,314.0398 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-25 0.0000 ETH 664,828.8114 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-24 0.0000 ETH 719,914.6729 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-23 0.0000 ETH 516,258.2322 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-22 0.0000 ETH 807,012.2063 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-21 0.0000 ETH 370,124.4338 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-20 0.0000 ETH 738,297.6785 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-19 0.0000 ETH 1,189,842.8128 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-18 0.0000 ETH 631,337.3338 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-17 0.0000 ETH 385,963.5835 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-16 0.0000 ETH 614,946.5250 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-15 0.0000 ETH 970,915.8718 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-14 0.0000 ETH 465,527.6348 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-13 0.0000 ETH 611,022.3438 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-12 0.0000 ETH 361,256.1730 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-11 0.0000 ETH 404,081.0161 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-10 0.0000 ETH 1,309,927.1308 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-09 0.0000 ETH 483,576.6094 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-08 0.0000 ETH 798,977.6516 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-07 0.0000 ETH 955,121.5765 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-06 0.0000 ETH 893,281.7767 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-05 0.0000 ETH 788,914.0646 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-04 0.0000 ETH 685,378.3236 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-03 0.0000 ETH 1,309,489.6965 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-02 0.0000 ETH 947,478.0660 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-05-01 0.0000 ETH 719,134.0425 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-30 0.0000 ETH 1,119,483.7146 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-29 0.0000 ETH 1,969,748.2030 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-28 0.0000 ETH 562,964.2222 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-27 0.0000 ETH 1,502,070.7285 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-26 0.0000 ETH 1,554,541.1821 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-25 0.0000 ETH 1,257,682.1610 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-24 0.0000 ETH 1,766,537.1019 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-23 0.0000 ETH 1,601,367.8931 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-22 0.0000 ETH 2,068,277.2864 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-21 0.0000 ETH 1,489,358.6594 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-20 0.0000 ETH 2,204,981.2531 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-19 0.0000 ETH 906,545.4079 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-18 0.0000 ETH 1,302,119.2552 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-17 0.0000 ETH 843,290.8876 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-16 0.0000 ETH 1,207,887.1981 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-15 0.0000 ETH 442,176.1435 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-14 0.0000 ETH 770,312.1873 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-13 0.0000 ETH 214,775.2802 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-12 0.0000 ETH 594,525.3067 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-11 0.0000 ETH 342,831.9367 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-10 0.0000 ETH 281,519.8454 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-04-09 0.0000 ETH 308,760.7165 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH