Crypto exchange Kucoin

Market adbank (ADB) / Ethereum (ETH)

Identifier on Kucoin: ADB-ETH
Date Price Volume Open Low High Close
2019-03-15 0.0000 ETH 13,789,146.6795 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-14 0.0000 ETH 13,469,584.9003 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-13 0.0000 ETH 14,017,980.4212 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-12 0.0000 ETH 13,291,029.6516 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-11 0.0000 ETH 14,643,464.0277 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-10 0.0000 ETH 13,421,844.5571 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-09 0.0000 ETH 17,701,065.2795 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-08 0.0000 ETH 13,866,352.1300 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-07 0.0000 ETH 13,771,253.7693 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-06 0.0000 ETH 13,787,528.2220 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-05 0.0000 ETH 14,922,255.7556 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-04 0.0000 ETH 15,826,160.4831 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-03 0.0000 ETH 15,563,251.1427 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-02 0.0000 ETH 14,137,970.7445 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-01 0.0000 ETH 12,526,291.5250 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-28 0.0000 ETH 13,637,731.3435 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-27 0.0000 ETH 12,702,114.1112 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-26 0.0000 ETH 13,692,735.7093 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-25 0.0000 ETH 13,879,690.2510 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-24 0.0000 ETH 14,045,735.7987 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-23 0.0000 ETH 13,835,877.9111 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-22 0.0000 ETH 12,244,928.1975 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-21 0.0000 ETH 143,365.4921 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-20 0.0000 ETH 270,078.0997 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-19 0.0000 ETH 140,628.9159 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-18 0.0000 ETH 243,861.7899 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-17 0.0000 ETH 12,340,302.9280 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-16 0.0000 ETH 13,414,487.5576 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-15 0.0000 ETH 14,139,293.6848 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-14 0.0000 ETH 15,766,228.5728 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-13 0.0000 ETH 13,142,532.6267 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-12 0.0000 ETH 12,700,993.3639 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-11 0.0000 ETH 13,292,341.2202 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-10 0.0000 ETH 12,577,761.6361 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-09 0.0000 ETH 13,041,855.1638 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-08 0.0000 ETH 12,453,110.8933 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-07 0.0000 ETH 13,603,311.2030 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-06 0.0000 ETH 10,122,561.7456 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-05 0.0000 ETH 8,743,624.4139 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-04 0.0000 ETH 1,043,895.7138 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-03 0.0000 ETH 137,927.8335 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-02 0.0000 ETH 4,914,210.8374 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-01 0.0000 ETH 12,844,111.7343 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-31 0.0000 ETH 12,656,039.2540 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-30 0.0000 ETH 12,467,185.6600 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-29 0.0000 ETH 12,687,180.7767 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-28 0.0000 ETH 11,535,072.7351 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-27 0.0000 ETH 13,181,274.1603 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-26 0.0000 ETH 9,408,900.1637 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-01-25 0.0000 ETH 2,719,893.3130 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH