Crypto exchange Kucoin

Market adbank (ADB) / Ethereum (ETH)

Identifier on Kucoin: ADB-ETH
Date Price Volume Open Low High Close
2018-07-29 0.0000 ETH 6,831,546.0600 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-28 0.0000 ETH 5,384,181.0809 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-27 0.0000 ETH 5,706,572.2050 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-26 0.0000 ETH 7,420,695.4810 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-25 0.0000 ETH 5,812,107.8975 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-24 0.0000 ETH 4,069,547.9579 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-23 0.0000 ETH 5,871,100.7014 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-22 0.0000 ETH 5,626,567.8701 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-21 0.0000 ETH 5,732,508.4830 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-20 0.0000 ETH 6,397,059.8441 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-19 0.0000 ETH 5,689,307.7683 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-18 0.0000 ETH 5,900,000.2474 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-17 0.0000 ETH 6,395,728.3193 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-16 0.0000 ETH 5,930,823.8823 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-15 0.0000 ETH 5,867,218.0251 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-14 0.0000 ETH 4,933,721.3243 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-13 0.0000 ETH 4,887,207.7388 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-12 0.0000 ETH 5,156,047.3434 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-11 0.0000 ETH 5,457,263.2097 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-10 0.0000 ETH 5,628,049.8882 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-09 0.0000 ETH 3,455,750.2182 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-08 0.0000 ETH 4,084,059.2478 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-07 0.0000 ETH 3,909,689.4399 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-06 0.0000 ETH 2,955,163.6873 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-05 0.0000 ETH 2,138,344.0712 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-04 0.0000 ETH 2,933,950.5368 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-03 0.0000 ETH 3,334,604.0408 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-02 0.0000 ETH 3,146,797.1523 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-01 0.0000 ETH 3,096,994.8767 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-30 0.0000 ETH 98,118.7182 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-29 0.0000 ETH 1,596,728.8398 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-28 0.0000 ETH 2,079,393.5953 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-27 0.0000 ETH 3,418,968.3431 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-26 0.0000 ETH 3,061,588.4384 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-25 0.0000 ETH 3,160,327.7216 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-24 0.0000 ETH 2,603,157.7010 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-23 0.0000 ETH 2,785,542.2725 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-22 0.0000 ETH 147,350.1541 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-21 0.0000 ETH 576,291.8993 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-20 0.0000 ETH 433,474.5495 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-19 0.0000 ETH 435,861.1636 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-18 0.0000 ETH 357,566.3648 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-17 0.0000 ETH 98,286.7038 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-16 0.0000 ETH 179,739.4699 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-15 0.0000 ETH 876,596.1998 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-14 0.0000 ETH 880,504.4848 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-13 0.0000 ETH 653,593.1965 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-12 0.0000 ETH 477,339.6253 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-11 0.0000 ETH 80,639.9482 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-10 0.0000 ETH 369,650.6671 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH