Crypto exchange Kucoin

Market adbank (ADB) / Ethereum (ETH)

Identifier on Kucoin: ADB-ETH
Date Price Volume Open Low High Close
2018-09-10 0.0000 ETH 9,768,736.8076 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-09 0.0000 ETH 11,808,680.6797 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-08 0.0000 ETH 12,247,430.9814 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-07 0.0000 ETH 9,299,814.7257 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-06 0.0000 ETH 8,953,548.7102 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-05 0.0000 ETH 6,430,014.3646 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-04 0.0000 ETH 6,674,971.5772 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-03 0.0000 ETH 5,252,964.0570 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-02 0.0000 ETH 4,515,779.6694 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-01 0.0000 ETH 3,165,722.2421 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-31 0.0000 ETH 3,684,208.7062 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-30 0.0000 ETH 5,612,991.5805 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-29 0.0000 ETH 7,485,026.4697 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-28 0.0000 ETH 6,560,974.5147 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-27 0.0000 ETH 6,017,575.9631 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-26 0.0000 ETH 6,587,101.6884 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-25 0.0000 ETH 6,225,759.9026 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-24 0.0000 ETH 5,891,459.3909 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-23 0.0000 ETH 6,242,316.1063 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-22 0.0000 ETH 5,066,937.6878 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-21 0.0000 ETH 3,563,340.0372 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-20 0.0000 ETH 6,164,188.4514 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-19 0.0000 ETH 6,398,357.5414 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-18 0.0000 ETH 6,906,332.9873 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-17 0.0000 ETH 5,562,283.2831 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-16 0.0000 ETH 5,243,181.4951 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-15 0.0000 ETH 5,262,577.0692 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-14 0.0000 ETH 5,450,456.1272 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-13 0.0000 ETH 6,109,773.8007 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-12 0.0000 ETH 5,317,768.7797 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-11 0.0000 ETH 4,083,035.4911 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-10 0.0000 ETH 4,875,215.1149 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-09 0.0000 ETH 5,543,363.0217 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-08 0.0000 ETH 5,983,928.6870 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-07 0.0000 ETH 6,845,220.0310 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-06 0.0000 ETH 3,169,214.5783 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-05 0.0000 ETH 4,895,841.2018 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-04 0.0000 ETH 5,557,217.2495 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-03 0.0000 ETH 5,554,773.3320 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-02 0.0000 ETH 6,197,984.2325 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-01 0.0000 ETH 6,519,958.9682 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-31 0.0000 ETH 6,886,714.3746 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-30 0.0000 ETH 6,094,991.4973 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-29 0.0000 ETH 6,831,546.0600 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-28 0.0000 ETH 5,384,181.0809 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-27 0.0000 ETH 5,706,572.2050 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-26 0.0000 ETH 7,420,695.4810 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-25 0.0000 ETH 5,812,107.8975 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-24 0.0000 ETH 4,069,547.9579 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-23 0.0000 ETH 5,871,100.7014 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH