Crypto exchange Kucoin

Market adbank (ADB) / Ethereum (ETH)

Identifier on Kucoin: ADB-ETH
Date Price Volume Open Low High Close
2019-05-07 0.0000 ETH 55,504,030.7096 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-06 0.0000 ETH 41,477,954.0676 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-05 0.0000 ETH 37,877,976.3864 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-04 0.0000 ETH 56,535,067.9592 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-03 0.0000 ETH 54,308,082.7278 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-02 0.0000 ETH 57,396,287.3179 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-01 0.0000 ETH 49,558,766.9058 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-30 0.0000 ETH 37,209,958.1758 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-29 0.0000 ETH 53,088,019.9387 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-28 0.0000 ETH 55,572,506.3884 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-27 0.0000 ETH 41,012,756.1850 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-26 0.0000 ETH 35,880,385.3958 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-25 0.0000 ETH 33,767,686.0670 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-24 0.0000 ETH 29,168,154.4375 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-23 0.0000 ETH 17,363,436.6619 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-22 0.0000 ETH 12,579,559.9033 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-21 0.0000 ETH 12,874,007.4711 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-20 0.0000 ETH 12,010,406.5692 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-19 0.0000 ETH 12,442,620.8458 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-18 0.0000 ETH 12,163,128.4174 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-17 0.0000 ETH 10,562,391.1856 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-16 0.0000 ETH 7,704,121.7888 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-15 0.0000 ETH 8,137,104.4181 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-14 0.0000 ETH 6,539,083.4170 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-13 0.0000 ETH 7,181,214.9601 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-12 0.0000 ETH 4,366,633.0628 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-11 0.0000 ETH 6,657,141.8480 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-10 0.0000 ETH 12,485,060.7313 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-09 0.0000 ETH 12,535,307.7136 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-08 0.0000 ETH 12,997,888.5025 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-07 0.0000 ETH 12,503,753.7373 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-06 0.0000 ETH 13,288,921.7529 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-05 0.0000 ETH 13,442,334.6221 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-04 0.0000 ETH 12,726,008.1003 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-03 0.0000 ETH 14,645,421.2591 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-02 0.0000 ETH 14,679,625.1025 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-01 0.0000 ETH 13,210,618.1242 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-31 0.0000 ETH 13,077,133.3834 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-30 0.0000 ETH 12,634,643.2811 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-29 0.0000 ETH 14,473,936.1995 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-28 0.0000 ETH 14,035,432.1950 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-27 0.0000 ETH 13,836,331.1958 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-26 0.0000 ETH 11,732,518.5303 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-25 0.0000 ETH 11,331,269.4119 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-24 0.0000 ETH 9,334,094.9996 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-23 0.0000 ETH 10,616,151.2589 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-22 0.0000 ETH 13,832,002.6017 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-21 0.0000 ETH 14,040,792.8935 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-20 0.0000 ETH 12,858,230.4805 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-19 0.0000 ETH 12,898,786.2943 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH