Identifier on Kucoin: ADB-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-09 |
0.0000 ETH |
14,126,430.5615 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-08 |
0.0000 ETH |
13,846,833.4460 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-07 |
0.0000 ETH |
12,003,711.2320 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-06 |
0.0000 ETH |
12,222,963.9544 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-05 |
0.0000 ETH |
11,504,000.0000 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-04 |
0.0000 ETH |
11,723,047.9027 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-03 |
0.0000 ETH |
10,675,262.6033 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-02 |
0.0000 ETH |
9,620,983.5731 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-01 |
0.0000 ETH |
5,901,406.8466 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-31 |
0.0000 ETH |
5,728,303.0822 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-30 |
0.0000 ETH |
2,024,035.2599 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-29 |
0.0000 ETH |
88,732.9184 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-28 |
0.0000 ETH |
1,063,957.1998 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-27 |
0.0000 ETH |
1,066.3576 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-26 |
0.0000 ETH |
7,518.1617 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-25 |
0.0000 ETH |
121,471.6204 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-24 |
0.0000 ETH |
26,454.1047 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-23 |
0.0000 ETH |
17,901.7436 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-22 |
0.0000 ETH |
558,706.3427 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-21 |
0.0000 ETH |
761,570.1245 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-20 |
0.0000 ETH |
27,976.2993 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-19 |
0.0000 ETH |
1,365,817.1155 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-18 |
0.0000 ETH |
4,490,725.7173 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-17 |
0.0000 ETH |
4,733,987.8357 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-16 |
0.0000 ETH |
3,077,299.5672 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-15 |
0.0000 ETH |
3,766,569.5534 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-14 |
0.0000 ETH |
5,286,957.9533 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-13 |
0.0000 ETH |
6,160,019.0927 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-12 |
0.0000 ETH |
10,926,667.5774 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-11 |
0.0000 ETH |
11,523,156.2583 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-10 |
0.0000 ETH |
2,398,093.6303 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-09 |
0.0000 ETH |
12,362,033.6133 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-08 |
0.0000 ETH |
18,075,124.4905 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-07 |
0.0000 ETH |
752,115.8193 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-06 |
0.0000 ETH |
2,620,198.2931 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-05 |
0.0000 ETH |
5,810,145.0746 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-04 |
0.0000 ETH |
2,145,471.6279 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-03 |
0.0000 ETH |
6,768,238.7164 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-02 |
0.0000 ETH |
7,006,466.2706 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-01 |
0.0000 ETH |
3,325,652.7029 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-30 |
0.0000 ETH |
5,120,400.4815 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-29 |
0.0000 ETH |
1,442,028.1369 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-28 |
0.0000 ETH |
3,348,781.3788 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-27 |
0.0000 ETH |
3,089,649.1173 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-26 |
0.0000 ETH |
4,529,368.5864 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-25 |
0.0000 ETH |
16,061,659.1749 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-24 |
0.0000 ETH |
1,546,916.5780 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-23 |
0.0000 ETH |
8,054,080.7317 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-22 |
0.0000 ETH |
7,955,918.8402 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-11-21 |
0.0000 ETH |
8,002,648.1142 ADB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |