Crypto exchange Kucoin

Market adbank (ADB) / Ethereum (ETH)

Identifier on Kucoin: ADB-ETH
Date Price Volume Open Low High Close
2019-06-26 0.0000 ETH 2,891,740.9928 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-25 0.0000 ETH 7,014,194.4574 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-24 0.0000 ETH 9,941,397.8819 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-23 0.0000 ETH 9,990,110.9821 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-22 0.0000 ETH 9,500,677.8829 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-21 0.0000 ETH 10,465,820.0799 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-20 0.0000 ETH 9,430,185.3861 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-19 0.0000 ETH 9,975,128.9462 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-18 0.0000 ETH 22,059,189.9515 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-17 0.0000 ETH 21,419,687.3828 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-16 0.0000 ETH 27,886,181.5554 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-15 0.0000 ETH 18,974,832.3988 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-14 0.0000 ETH 21,563,692.0230 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-13 0.0000 ETH 18,806,277.7172 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-12 0.0000 ETH 26,318,454.3476 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-11 0.0000 ETH 63,454,297.9145 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-10 0.0000 ETH 51,492,993.3647 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-09 0.0000 ETH 56,981,799.7187 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-08 0.0000 ETH 49,412,693.2235 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-07 0.0000 ETH 40,565,521.6221 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-06 0.0000 ETH 50,600,981.4639 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-05 0.0000 ETH 46,144,154.1630 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-04 0.0000 ETH 28,044,782.7823 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-03 0.0000 ETH 27,961,293.8737 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-02 0.0000 ETH 39,289,591.8417 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-01 0.0000 ETH 38,540,229.9726 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-31 0.0000 ETH 46,314,902.0712 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-30 0.0000 ETH 44,193,025.1748 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-29 0.0000 ETH 24,808,688.5272 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-28 0.0000 ETH 12,334,286.1143 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-27 0.0000 ETH 12,375,439.3294 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-26 0.0000 ETH 11,026,952.6788 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-25 0.0000 ETH 16,680,559.6807 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-24 0.0000 ETH 15,463,212.8863 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-23 0.0000 ETH 12,321,326.3545 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-22 0.0000 ETH 20,297,335.7934 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-21 0.0000 ETH 22,169,889.9513 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-20 0.0000 ETH 29,686,779.2622 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-19 0.0000 ETH 21,190,717.1657 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-18 0.0000 ETH 20,720,856.4737 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-17 0.0000 ETH 20,057,048.2961 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-16 0.0000 ETH 20,534,735.5645 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-15 0.0000 ETH 24,891,863.1551 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-14 0.0000 ETH 25,473,912.3093 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-13 0.0000 ETH 33,556,349.0357 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-12 0.0000 ETH 38,004,664.0402 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-11 0.0000 ETH 40,464,313.3846 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-10 0.0000 ETH 47,538,714.9161 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-09 0.0000 ETH 45,874,335.6790 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-08 0.0000 ETH 42,773,670.2218 ADB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH