Identifier on Kucoin: ADB-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-19 |
0.0000 BTC |
3,009,527.8289 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-18 |
0.0000 BTC |
577,933.5867 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-17 |
0.0000 BTC |
2,311,286.2914 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-16 |
0.0000 BTC |
1,601,140.2760 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-15 |
0.0000 BTC |
2,761,554.6647 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-14 |
0.0000 BTC |
919,488.1393 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-13 |
0.0000 BTC |
1,025,489.9016 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-12 |
0.0000 BTC |
421,913.0642 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-11 |
0.0000 BTC |
1,074,057.6584 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-10 |
0.0000 BTC |
886,787.5358 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-09 |
0.0000 BTC |
934,324.8685 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-08 |
0.0000 BTC |
1,171,021.4182 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-07 |
0.0000 BTC |
892,025.4872 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-06 |
0.0000 BTC |
3,114,585.9043 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-05 |
0.0000 BTC |
1,487,669.4745 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-04 |
0.0000 BTC |
1,588,815.3543 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-03 |
0.0000 BTC |
3,476,138.0685 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-02 |
0.0000 BTC |
1,568,062.1490 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-05-01 |
0.0000 BTC |
1,467,370.9788 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-30 |
0.0000 BTC |
2,550,599.4345 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-29 |
0.0000 BTC |
5,956,962.5146 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-28 |
0.0000 BTC |
2,177,137.3417 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-27 |
0.0000 BTC |
9,268,173.4488 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-26 |
0.0000 BTC |
3,179,606.0233 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-25 |
0.0000 BTC |
2,743,746.8595 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-24 |
0.0000 BTC |
3,397,779.5782 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-23 |
0.0000 BTC |
2,974,234.2804 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-22 |
0.0000 BTC |
3,365,296.6201 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-21 |
0.0000 BTC |
2,587,730.6572 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-20 |
0.0000 BTC |
1,989,725.0210 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-19 |
0.0000 BTC |
1,407,481.9392 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-18 |
0.0000 BTC |
1,293,424.1459 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-17 |
0.0000 BTC |
1,855,710.2217 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-16 |
0.0000 BTC |
1,726,222.6050 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-15 |
0.0000 BTC |
969,498.4039 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-14 |
0.0000 BTC |
1,332,447.1635 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-13 |
0.0000 BTC |
522,579.1191 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-12 |
0.0000 BTC |
1,105,121.2830 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-11 |
0.0000 BTC |
1,216,902.7823 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-10 |
0.0000 BTC |
715,902.0636 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-09 |
0.0000 BTC |
280,892.6424 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-08 |
0.0000 BTC |
1,413,307.2076 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-07 |
0.0000 BTC |
303,136.4427 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-06 |
0.0000 BTC |
426,433.4220 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-05 |
0.0000 BTC |
876,882.7471 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-04 |
0.0000 BTC |
2,257,726.5856 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-03 |
0.0000 BTC |
677,497.2345 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-02 |
0.0000 BTC |
451,348.5318 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-04-01 |
0.0000 BTC |
448,028.2771 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-03-31 |
0.0000 BTC |
1,282,250.5161 ADB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |