Crypto exchange Kucoin

Market adbank (ADB) / Bitcoin (BTC)

Identifier on Kucoin: ADB-BTC
Date Price Volume Open Low High Close
2018-05-21 0.0000 BTC 810,518.3865 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-20 0.0000 BTC 1,017,908.4124 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-19 0.0000 BTC 3,009,527.8289 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-18 0.0000 BTC 577,933.5867 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-17 0.0000 BTC 2,311,286.2914 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-16 0.0000 BTC 1,601,140.2760 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-15 0.0000 BTC 2,761,554.6647 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-14 0.0000 BTC 919,488.1393 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-13 0.0000 BTC 1,025,489.9016 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-12 0.0000 BTC 421,913.0642 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-11 0.0000 BTC 1,074,057.6584 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-10 0.0000 BTC 886,787.5358 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-09 0.0000 BTC 934,324.8685 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-08 0.0000 BTC 1,171,021.4182 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-07 0.0000 BTC 892,025.4872 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-06 0.0000 BTC 3,114,585.9043 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-05 0.0000 BTC 1,487,669.4745 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-04 0.0000 BTC 1,588,815.3543 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-03 0.0000 BTC 3,476,138.0685 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-02 0.0000 BTC 1,568,062.1490 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-01 0.0000 BTC 1,467,370.9788 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-30 0.0000 BTC 2,550,599.4345 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-29 0.0000 BTC 5,956,962.5146 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-28 0.0000 BTC 2,177,137.3417 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-27 0.0000 BTC 9,268,173.4488 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-26 0.0000 BTC 3,179,606.0233 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-25 0.0000 BTC 2,743,746.8595 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-24 0.0000 BTC 3,397,779.5782 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-23 0.0000 BTC 2,974,234.2804 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-22 0.0000 BTC 3,365,296.6201 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-21 0.0000 BTC 2,587,730.6572 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-20 0.0000 BTC 1,989,725.0210 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-19 0.0000 BTC 1,407,481.9392 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-18 0.0000 BTC 1,293,424.1459 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-17 0.0000 BTC 1,855,710.2217 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-16 0.0000 BTC 1,726,222.6050 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-15 0.0000 BTC 969,498.4039 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-14 0.0000 BTC 1,332,447.1635 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-13 0.0000 BTC 522,579.1191 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-12 0.0000 BTC 1,105,121.2830 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-11 0.0000 BTC 1,216,902.7823 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-10 0.0000 BTC 715,902.0636 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-09 0.0000 BTC 280,892.6424 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-08 0.0000 BTC 1,413,307.2076 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-07 0.0000 BTC 303,136.4427 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-06 0.0000 BTC 426,433.4220 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-05 0.0000 BTC 876,882.7471 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-04 0.0000 BTC 2,257,726.5856 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-03 0.0000 BTC 677,497.2345 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-02 0.0000 BTC 451,348.5318 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC