Crypto exchange Kucoin

Market adbank (ADB) / Bitcoin (BTC)

Identifier on Kucoin: ADB-BTC
Date Price Volume Open Low High Close
2018-04-03 0.0000 BTC 677,497.2345 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-02 0.0000 BTC 451,348.5318 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-04-01 0.0000 BTC 448,028.2771 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-31 0.0000 BTC 1,282,250.5161 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-30 0.0000 BTC 1,416,402.3478 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-29 0.0000 BTC 427,957.2133 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-28 0.0000 BTC 600,540.1262 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-27 0.0000 BTC 502,688.0289 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-26 0.0000 BTC 1,343,225.3342 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-25 0.0000 BTC 567,470.3650 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-24 0.0000 BTC 1,225,555.9777 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-23 0.0000 BTC 1,336,974.9512 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-22 0.0000 BTC 1,446,088.1361 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-21 0.0000 BTC 1,036,344.8154 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-20 0.0000 BTC 1,907,298.0432 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-19 0.0000 BTC 1,787,637.8746 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-18 0.0000 BTC 1,609,777.9360 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-17 0.0000 BTC 7,893,946.7285 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-16 0.0000 BTC 1,398,777.6623 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-15 0.0000 BTC 967,191.9975 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-14 0.0000 BTC 675,341.1756 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-13 0.0000 BTC 547,280.4009 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-12 0.0000 BTC 1,417,774.7970 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-11 0.0000 BTC 188,945.5104 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-10 0.0000 BTC 311,416.0357 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-09 0.0000 BTC 1,034,286.8319 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-08 0.0000 BTC 913,818.9774 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-07 0.0000 BTC 4,391,812.1122 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-06 0.0000 BTC 910,161.4458 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-05 0.0000 BTC 609,956.3264 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-04 0.0000 BTC 1,078,241.4880 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-03 0.0000 BTC 1,992,513.5521 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-02 0.0000 BTC 1,266,629.3137 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-01 0.0000 BTC 1,267,227.6616 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-28 0.0000 BTC 1,318,740.7375 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-27 0.0000 BTC 1,039,270.8946 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-26 0.0000 BTC 925,542.4219 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-25 0.0000 BTC 708,493.6644 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-24 0.0000 BTC 1,088,025.3863 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-23 0.0000 BTC 1,127,605.2606 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-22 0.0000 BTC 2,162,177.8232 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-21 0.0000 BTC 1,098,777.8767 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-20 0.0000 BTC 3,673,857.2941 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-19 0.0000 BTC 1,651,207.3274 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-18 0.0000 BTC 2,646,933.0245 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-17 0.0000 BTC 1,225,549.3514 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-16 0.0000 BTC 1,112,391.4189 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-15 0.0000 BTC 1,838,117.3295 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-14 0.0000 BTC 1,620,714.4892 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-13 0.0000 BTC 2,251,674.1567 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC