Crypto exchange Kucoin

Market adbank (ADB) / Bitcoin (BTC)

Identifier on Kucoin: ADB-BTC
Date Price Volume Open Low High Close
2018-07-16 0.0000 BTC 4,944,787.5697 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-15 0.0000 BTC 6,163,380.8822 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-14 0.0000 BTC 4,019,359.5806 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-13 0.0000 BTC 3,842,787.6939 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-12 0.0000 BTC 3,472,257.4085 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-11 0.0000 BTC 5,376,897.7612 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-10 0.0000 BTC 7,242,148.8355 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-09 0.0000 BTC 3,362,960.1151 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-08 0.0000 BTC 3,647,864.7934 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-07 0.0000 BTC 3,489,827.1471 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-06 0.0000 BTC 3,072,261.7998 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-05 0.0000 BTC 2,727,603.3917 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-04 0.0000 BTC 2,055,277.8558 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-03 0.0000 BTC 2,865,135.2742 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-02 0.0000 BTC 3,112,837.8761 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-01 0.0000 BTC 2,980,947.0216 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-30 0.0000 BTC 158,827.8135 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-29 0.0000 BTC 1,255,921.9350 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-28 0.0000 BTC 1,963,582.3768 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-27 0.0000 BTC 3,886,613.3819 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-26 0.0000 BTC 1,940,654.1678 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-25 0.0000 BTC 2,517,670.6833 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-24 0.0000 BTC 3,116,468.2807 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-23 0.0000 BTC 1,362,033.1332 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-22 0.0000 BTC 226,980.0632 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-21 0.0000 BTC 615,945.0245 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-20 0.0000 BTC 522,811.1212 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-19 0.0000 BTC 389,559.2462 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-18 0.0000 BTC 460,674.5184 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-17 0.0000 BTC 261,394.9299 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-16 0.0000 BTC 103,003.6581 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-15 0.0000 BTC 1,446,577.9838 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-14 0.0000 BTC 1,090,825.7355 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-13 0.0000 BTC 2,671,050.3360 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-12 0.0000 BTC 954,770.9859 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-11 0.0000 BTC 389,270.0111 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-10 0.0000 BTC 697,977.5734 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-09 0.0000 BTC 449,615.1201 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-08 0.0000 BTC 437,202.1849 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-07 0.0000 BTC 907,530.8062 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-06 0.0000 BTC 1,335,297.1014 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-05 0.0000 BTC 938,979.7304 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-04 0.0000 BTC 1,713,093.4166 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-03 0.0000 BTC 514,505.3843 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-02 0.0000 BTC 469,552.3876 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-06-01 0.0000 BTC 779,444.9520 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-31 0.0000 BTC 1,224,604.3278 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-30 0.0000 BTC 1,813,368.2858 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-29 0.0000 BTC 1,785,086.6297 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-05-28 0.0000 BTC 1,027,480.1058 ADB 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC