Crypto exchange Kucoin

Market Achain (ACT) / Ethereum (ETH)

Identifier on Kucoin: ACT-ETH
Date Price Volume Open Low High Close
2021-11-20 0.0000 ETH 59,485,007.8527 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-19 0.0000 ETH 64,362,104.1108 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-18 0.0000 ETH 68,230,174.5742 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-17 0.0000 ETH 932,100.6245 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-16 0.0000 ETH 84,050,603.2055 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-15 0.0000 ETH 8,524,640.0398 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-14 0.0000 ETH 8,201,246.1848 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-13 0.0000 ETH 5,342,566.4598 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-12 0.0000 ETH 7,663,035.6710 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-11 0.0000 ETH 4,946,370.4027 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-10 0.0000 ETH 10,314,858.4664 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-09 0.0000 ETH 9,730,804.3404 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-08 0.0000 ETH 5,024,493.2763 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-07 0.0000 ETH 2,658,601.8157 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-06 0.0000 ETH 8,023,594.5783 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-05 0.0000 ETH 7,991,939.1126 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-04 0.0000 ETH 7,601,894.7383 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-03 0.0000 ETH 10,440,937.2256 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-02 0.0000 ETH 8,529,702.3530 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-01 0.0000 ETH 8,054,936.9638 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-31 0.0000 ETH 8,207,063.1806 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-30 0.0000 ETH 8,185,038.1329 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-29 0.0000 ETH 6,293,475.3649 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-28 0.0000 ETH 8,193,787.6195 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-27 0.0000 ETH 8,487,081.6945 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-26 0.0000 ETH 8,558,255.2538 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-25 0.0000 ETH 8,480,747.9857 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-24 0.0000 ETH 8,710,823.4712 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-23 0.0000 ETH 8,094,029.4969 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-22 0.0000 ETH 8,514,582.5234 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-21 0.0000 ETH 9,363,951.0183 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-20 0.0000 ETH 8,144,083.6982 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-19 0.0000 ETH 7,846,993.5549 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-18 0.0000 ETH 7,900,738.4070 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-17 0.0000 ETH 8,095,279.5162 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-16 0.0000 ETH 8,927,124.1218 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-15 0.0000 ETH 9,076,771.3332 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-14 0.0000 ETH 9,100,897.3032 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-13 0.0000 ETH 9,537,651.0769 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-12 0.0000 ETH 8,451,387.6002 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-11 0.0000 ETH 13,124,084.7291 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-10 0.0000 ETH 8,762,826.5323 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-09 0.0000 ETH 8,791,324.6080 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-08 0.0000 ETH 9,256,287.5073 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-07 0.0000 ETH 5,648,894.9135 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-06 0.0000 ETH 7,806,943.6118 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-05 0.0000 ETH 8,973,671.5851 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-04 0.0000 ETH 8,301,261.8572 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-03 0.0000 ETH 7,745,015.1867 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-02 0.0000 ETH 8,494,658.7668 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH