Identifier on Kucoin: ACT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-12 |
0.0000 ETH |
23,424.4490 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-11 |
0.0000 ETH |
18,629.8059 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-10 |
0.0000 ETH |
12,292.5309 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-09 |
0.0000 ETH |
15,426.4188 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-08 |
0.0000 ETH |
71,594.1519 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-07 |
0.0000 ETH |
182,750.9905 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-06 |
0.0000 ETH |
54,297.6371 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-09-05 |
0.0000 ETH |
21,888.7938 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-04 |
0.0000 ETH |
14,959.6384 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-03 |
0.0000 ETH |
35,960.4078 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-02 |
0.0000 ETH |
5,135.7641 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-09-01 |
0.0000 ETH |
9,451.9773 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-08-31 |
0.0000 ETH |
593.9000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-08-30 |
0.0000 ETH |
32,216.4600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-08-29 |
0.0000 ETH |
127,239.7441 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-08-28 |
0.0000 ETH |
31,160.8016 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-08-27 |
0.0000 ETH |
39,732.8493 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-08-26 |
0.0000 ETH |
62,311.1874 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-25 |
0.0001 ETH |
134,398.9242 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-24 |
0.0000 ETH |
75,577.6037 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-23 |
0.0000 ETH |
36,378.3573 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-08-22 |
0.0000 ETH |
109,995.2401 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-08-21 |
0.0000 ETH |
66,728.2686 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-08-20 |
0.0001 ETH |
150,208.5071 ACT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-08-19 |
0.0001 ETH |
419,707.7946 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2019-08-18 |
0.0001 ETH |
566,456.9274 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-17 |
0.0001 ETH |
626,936.3016 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-16 |
0.0001 ETH |
519,701.2992 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-15 |
0.0001 ETH |
469,206.8262 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-14 |
0.0001 ETH |
176,601.1892 ACT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-13 |
0.0001 ETH |
397,475.0389 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-12 |
0.0001 ETH |
340,823.5743 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-11 |
0.0001 ETH |
11,537.3790 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-10 |
0.0001 ETH |
12,410.3274 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-09 |
0.0001 ETH |
361,848.6898 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-08 |
0.0001 ETH |
92,066.7373 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-07 |
0.0001 ETH |
239,368.5478 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-06 |
0.0001 ETH |
311,769.5783 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-05 |
0.0001 ETH |
341,711.5970 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-04 |
0.0001 ETH |
576,855.3002 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-03 |
0.0001 ETH |
821,456.7608 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-02 |
0.0001 ETH |
788,612.4822 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-01 |
0.0001 ETH |
892,752.2215 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-31 |
0.0001 ETH |
907,834.1757 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-30 |
0.0001 ETH |
521,255.7863 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-29 |
0.0001 ETH |
526,427.0008 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-28 |
0.0001 ETH |
560,839.8260 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-27 |
0.0001 ETH |
761,576.5388 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-26 |
0.0001 ETH |
544,910.6808 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-25 |
0.0001 ETH |
928,873.5674 ACT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |