Kucoin

Market Achain (ACT) / Ethereum (ETH)

12...141516
Date Price Volume Open Low High Close
2018-02-05 0.0004 ETH 724,620.8571 ACT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2018-02-04 0.0004 ETH 246,465.6154 ACT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2018-02-03 0.0004 ETH 355,715.3271 ACT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2018-02-02 0.0004 ETH 575,400.7027 ACT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2018-02-01 0.0004 ETH 497,416.4790 ACT 0.0004 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2018-01-31 0.0004 ETH 541,322.9516 ACT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2018-01-30 0.0004 ETH 557,795.3769 ACT 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2018-01-29 0.0005 ETH 645,605.5837 ACT 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2018-01-28 0.0005 ETH 668,676.3717 ACT 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2018-01-27 0.0006 ETH 339,694.2395 ACT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2018-01-26 0.0006 ETH 510,723.5544 ACT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2018-01-25 0.0006 ETH 874,681.2483 ACT 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2018-01-24 0.0005 ETH 850,598.6615 ACT 0.0004 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2018-01-23 0.0004 ETH 980,630.6369 ACT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2018-01-22 0.0005 ETH 505,147.7290 ACT 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0004 ETH
2018-01-21 0.0005 ETH 607,147.6589 ACT 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2018-01-20 0.0006 ETH 838,147.1771 ACT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2018-01-19 0.0006 ETH 885,728.4450 ACT 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2018-01-18 0.0005 ETH 967,856.7137 ACT 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2018-01-17 0.0005 ETH 734,981.4348 ACT 0.0005 ETH 0.0004 ETH 0.0008 ETH 0.0005 ETH
2018-01-16 0.0005 ETH 824,832.6482 ACT 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2018-01-15 0.0005 ETH 867,300.0303 ACT 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2018-01-14 0.0006 ETH 859,155.1682 ACT 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2018-01-13 0.0007 ETH 1,242,616.9234 ACT 0.0008 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2018-01-12 0.0009 ETH 2,846,454.0922 ACT 0.0010 ETH 0.0005 ETH 0.0011 ETH 0.0008 ETH
2018-01-11 0.0009 ETH 1,202,707.4754 ACT 0.0009 ETH 0.0007 ETH 0.0011 ETH 0.0010 ETH
2018-01-10 0.0010 ETH 1,132,439.4367 ACT 0.0011 ETH 0.0007 ETH 0.0011 ETH 0.0009 ETH
2018-01-09 0.0010 ETH 1,513,546.5055 ACT 0.0011 ETH 0.0009 ETH 0.0012 ETH 0.0011 ETH
2018-01-08 0.0010 ETH 744,552.2387 ACT 0.0011 ETH 0.0009 ETH 0.0013 ETH 0.0011 ETH
2018-01-07 0.0010 ETH 361,637.0137 ACT 0.0011 ETH 0.0009 ETH 0.0014 ETH 0.0011 ETH
2018-01-06 0.0010 ETH 682,000.4442 ACT 0.0008 ETH 0.0007 ETH 0.0015 ETH 0.0011 ETH
2018-01-05 0.0007 ETH 660,276.3293 ACT 0.0009 ETH 0.0006 ETH 0.0010 ETH 0.0008 ETH
2018-01-04 0.0006 ETH 1,064,053.5830 ACT 0.0005 ETH 0.0004 ETH 0.0009 ETH 0.0009 ETH
2018-01-03 0.0005 ETH 354,402.7645 ACT 0.0004 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2018-01-02 0.0005 ETH 246,465.2565 ACT 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2018-01-01 0.0005 ETH 50,287.5915 ACT 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
12...141516