Crypto exchange Kucoin

Market Achain (ACT) / Ethereum (ETH)

Identifier on Kucoin: ACT-ETH
Date Price Volume Open Low High Close
2020-02-09 0.0000 ETH 42,621.5882 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-08 0.0000 ETH 87,261.8809 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-07 0.0000 ETH 12,631.0889 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-06 0.0000 ETH 31,848.2044 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-05 0.0000 ETH 26,379.6387 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-04 0.0000 ETH 11,890.5605 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-03 0.0000 ETH 23.1836 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-02 0.0000 ETH 98,255.1451 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-01 0.0000 ETH 10,667.4863 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-31 0.0000 ETH 10,031.9667 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-30 0.0000 ETH 8,757.4185 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-29 0.0000 ETH 191.5702 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-28 0.0000 ETH 3,742.3756 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-27 0.0000 ETH 28,035.6875 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-26 0.0000 ETH 0.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-25 0.0000 ETH 607.0479 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-24 0.0000 ETH 17,145.7755 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-23 0.0000 ETH 0.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-22 0.0000 ETH 0.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-21 0.0000 ETH 23,587.3557 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-20 0.0000 ETH 30,304.4916 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-19 0.0000 ETH 6,443.0498 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-18 0.0000 ETH 16,693.8688 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-17 0.0000 ETH 7,816.2433 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-16 0.0000 ETH 15,892.7728 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-15 0.0000 ETH 33,878.5709 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-14 0.0000 ETH 74,519.1864 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-13 0.0000 ETH 40,184.3235 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-12 0.0000 ETH 18,194.6018 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-11 0.0000 ETH 52,539.0783 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-10 0.0000 ETH 25,608.4603 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-09 0.0000 ETH 27,623.3104 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-08 0.0000 ETH 212.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-07 0.0000 ETH 97,727.2767 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-06 0.0000 ETH 2,914.2020 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-05 0.0000 ETH 63,633.0768 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-04 0.0000 ETH 4,880,959.1712 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-03 0.0000 ETH 9,445,900.9794 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-02 0.0000 ETH 2,236,891.3004 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-01 0.0000 ETH 1,012.3677 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-31 0.0000 ETH 51,369.6953 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-30 0.0000 ETH 892.4668 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-29 0.0000 ETH 13,538.7350 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-28 0.0000 ETH 2,476.0876 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-27 0.0000 ETH 5,482.9125 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-26 0.0000 ETH 15,987.8466 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-25 0.0000 ETH 2,939.5561 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-24 0.0000 ETH 0.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-23 0.0000 ETH 3,735.9185 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-22 0.0000 ETH 10,795.4851 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH