Crypto exchange Kucoin

Market Achain (ACT) / Ethereum (ETH)

Identifier on Kucoin: ACT-ETH
123...3031
Date Price Volume Open Low High Close
2022-02-28 0.0000 ETH 5,286,434.9764 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-27 0.0000 ETH 5,885,942.4203 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-26 0.0000 ETH 5,131,010.8370 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-25 0.0000 ETH 15,885,972.7569 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-24 0.0000 ETH 3,916,256.6409 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-23 0.0000 ETH 4,884,509.0931 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-22 0.0000 ETH 2,775,929.1817 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-21 0.0000 ETH 13,113,896.5663 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-20 0.0000 ETH 15,196,176.4595 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-19 0.0000 ETH 39,997,591.8456 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-18 0.0000 ETH 7,928,489.8788 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-17 0.0000 ETH 15,087,953.2256 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-16 0.0000 ETH 9,507,099.0359 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-15 0.0000 ETH 1,898,130.9009 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-14 0.0000 ETH 1,324,966.7090 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-13 0.0000 ETH 6,006,574.9352 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-12 0.0000 ETH 12,825,615.1809 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-11 0.0000 ETH 28,253,135.2689 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-10 0.0000 ETH 14,825,106.1589 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-09 0.0000 ETH 3,585,879.0564 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-08 0.0000 ETH 80,748,683.6781 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-07 0.0000 ETH 3,723,502.4458 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-06 0.0000 ETH 40,165,333.7735 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-05 0.0000 ETH 40,534,330.6161 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-04 0.0000 ETH 20,508,888.8132 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-03 0.0000 ETH 40,338,918.3957 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-02 0.0000 ETH 40,226,081.7642 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-01 0.0000 ETH 80,441,111.3028 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-31 0.0000 ETH 40,132,763.0669 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-30 0.0000 ETH 40,273,733.2679 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-29 0.0000 ETH 40,483,286.6827 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-28 0.0000 ETH 63,339,488.1178 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-27 0.0000 ETH 40,924,893.0902 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-26 0.0000 ETH 2,406,338.3071 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-25 0.0000 ETH 40,567,346.9838 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-24 0.0000 ETH 133,882,720.2465 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-23 0.0000 ETH 23,889.3707 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-22 0.0000 ETH 82,130,606.8376 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-21 0.0000 ETH 121,626,246.0528 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-20 0.0000 ETH 80,264,469.6120 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-19 0.0000 ETH 40,373,042.2439 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-18 0.0000 ETH 40,864,737.3993 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-17 0.0000 ETH 40,619,538.2700 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-16 0.0000 ETH 120,457,681.7070 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-15 0.0000 ETH 116,052,927.5060 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-14 0.0000 ETH 4,690,303.2159 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-13 0.0000 ETH 40,698,190.5830 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-12 0.0000 ETH 19,833,814.0295 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-11 0.0000 ETH 10,345,574.5854 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-10 0.0000 ETH 21,609,928.0099 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...3031