Kucoin

Market Achain (ACT) / Ethereum (ETH)

123...1516
Date Price Volume Open Low High Close
2020-01-24 0.0000 ETH 17,145.7755 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-23 0.0000 ETH 0.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-22 0.0000 ETH 0.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-21 0.0000 ETH 23,587.3557 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-20 0.0000 ETH 30,304.4916 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-19 0.0000 ETH 6,443.0498 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-18 0.0000 ETH 16,693.8688 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-17 0.0000 ETH 7,816.2433 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-16 0.0000 ETH 15,892.7728 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-15 0.0000 ETH 33,878.5709 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-14 0.0000 ETH 74,519.1864 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-13 0.0000 ETH 40,184.3235 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-12 0.0000 ETH 18,194.6018 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-11 0.0000 ETH 52,539.0783 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-10 0.0000 ETH 25,608.4603 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-09 0.0000 ETH 27,623.3104 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-08 0.0000 ETH 212.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-07 0.0000 ETH 97,727.2767 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-06 0.0000 ETH 2,914.2020 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-05 0.0000 ETH 63,633.0768 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-04 0.0000 ETH 4,880,959.1712 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-03 0.0000 ETH 9,445,900.9794 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-02 0.0000 ETH 2,236,891.3004 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-01-01 0.0000 ETH 1,012.3677 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-31 0.0000 ETH 51,369.6953 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-30 0.0000 ETH 892.4668 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-29 0.0000 ETH 13,538.7350 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-28 0.0000 ETH 2,476.0876 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-27 0.0000 ETH 5,482.9125 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-26 0.0000 ETH 15,987.8466 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-25 0.0000 ETH 2,939.5561 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-24 0.0000 ETH 0.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-23 0.0000 ETH 3,735.9185 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-22 0.0000 ETH 10,795.4851 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-21 0.0000 ETH 20,441.2685 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-20 0.0000 ETH 18,406.5975 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-19 0.0000 ETH 13,691.4695 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-18 0.0000 ETH 1,808.0482 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-17 0.0000 ETH 652,388.1219 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-16 0.0000 ETH 618,003.5856 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-15 0.0000 ETH 11,220.9625 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-14 0.0000 ETH 24,254.6148 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-13 0.0000 ETH 1,658.2438 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-12 0.0000 ETH 8,814.4090 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-11 0.0000 ETH 11,046.8459 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-10 0.0000 ETH 27,997.9014 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-09 0.0000 ETH 3,134.8118 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-08 0.0000 ETH 74.4530 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-07 0.0000 ETH 4,574.3981 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-06 0.0000 ETH 2,216.0884 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1516