Kucoin

Market Achain (ACT) / Bitcoin (BTC)

12...141516
Date Price Volume Open Low High Close
2018-02-05 0.0000 BTC 1,204,870.7388 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-04 0.0000 BTC 488,740.3200 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-03 0.0000 BTC 662,731.3853 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-02 0.0000 BTC 1,083,533.4462 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-01 0.0000 BTC 1,003,194.6015 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-31 0.0000 BTC 1,161,365.6865 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-30 0.0000 BTC 994,588.9874 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-29 0.0000 BTC 1,042,343.5491 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-28 0.0000 BTC 981,569.9225 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-27 0.0001 BTC 687,637.4658 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-26 0.0001 BTC 1,279,430.0221 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-25 0.0001 BTC 2,218,795.4721 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-24 0.0000 BTC 2,413,877.9357 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-23 0.0000 BTC 2,308,824.5262 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-22 0.0000 BTC 1,496,054.2819 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-21 0.0001 BTC 2,125,106.0210 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-20 0.0001 BTC 2,428,264.0379 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-19 0.0001 BTC 2,267,768.0239 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-18 0.0001 BTC 2,896,342.7344 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-17 0.0000 BTC 1,988,224.0563 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-16 0.0000 BTC 3,119,971.6885 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-15 0.0000 BTC 2,857,139.4187 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-14 0.0001 BTC 2,797,904.5401 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-13 0.0001 BTC 4,429,886.6860 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-12 0.0001 BTC 8,110,561.5902 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-11 0.0001 BTC 3,789,701.0798 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-10 0.0001 BTC 3,779,595.4227 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-09 0.0001 BTC 5,304,214.3266 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-08 0.0001 BTC 4,118,032.9240 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-07 0.0001 BTC 2,005,443.8781 ACT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-06 0.0001 BTC 3,377,361.5458 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-05 0.0000 BTC 2,976,990.1888 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-01-04 0.0000 BTC 3,348,839.8145 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-03 0.0000 BTC 1,307,242.7317 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-02 0.0000 BTC 878,100.2663 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-01 0.0000 BTC 306,625.0720 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...141516