Kucoin

Market Achain (ACT) / Bitcoin (BTC)

Date Price Volume Open Low High Close
2018-03-27 0.0000 BTC 496,958.9487 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-26 0.0000 BTC 189,133.3406 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-25 0.0000 BTC 249,204.0360 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-24 0.0000 BTC 386,511.0391 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-23 0.0000 BTC 282,652.3838 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-22 0.0000 BTC 473,902.8798 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-21 0.0000 BTC 231,983.3512 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-20 0.0000 BTC 457,579.2734 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-19 0.0000 BTC 441,272.4544 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-18 0.0000 BTC 828,067.5909 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-17 0.0000 BTC 280,891.1183 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-16 0.0000 BTC 341,099.1588 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-15 0.0000 BTC 563,543.9035 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-14 0.0000 BTC 272,267.5537 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-13 0.0000 BTC 645,342.1128 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-12 0.0000 BTC 325,970.9456 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-11 0.0000 BTC 332,259.8915 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-10 0.0000 BTC 412,668.1236 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-09 0.0000 BTC 907,730.4237 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-08 0.0000 BTC 974,232.2845 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-07 0.0000 BTC 744,671.6476 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-06 0.0000 BTC 603,747.4298 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-05 0.0000 BTC 474,985.9835 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-04 0.0000 BTC 523,842.9923 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-03 0.0000 BTC 607,960.9624 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-02 0.0000 BTC 997,401.6649 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-03-01 0.0000 BTC 559,149.6176 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-28 0.0000 BTC 486,150.2390 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-27 0.0000 BTC 697,588.3923 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-26 0.0000 BTC 488,045.3608 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-25 0.0000 BTC 593,841.1180 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-24 0.0000 BTC 444,735.7539 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-23 0.0000 BTC 647,371.5174 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-22 0.0000 BTC 597,493.0364 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-21 0.0000 BTC 655,426.2079 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-20 0.0000 BTC 859,730.4560 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-19 0.0000 BTC 1,426,797.4705 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-18 0.0000 BTC 896,182.9896 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-17 0.0000 BTC 1,279,413.7156 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-16 0.0000 BTC 714,836.3949 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-15 0.0000 BTC 557,428.0623 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-14 0.0000 BTC 521,147.4512 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-13 0.0000 BTC 733,765.3411 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-12 0.0000 BTC 875,493.9185 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-11 0.0000 BTC 449,317.9369 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-10 0.0000 BTC 921,614.4729 ACT 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-02-09 0.0001 BTC 877,823.7503 ACT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-02-08 0.0000 BTC 649,954.7341 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-07 0.0000 BTC 867,654.1466 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-02-06 0.0000 BTC 909,777.5946 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC