Identifier on Kucoin: ACT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-28 |
0.0000 BTC |
13,370,139.1586 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-27 |
0.0000 BTC |
19,367,236.2759 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-26 |
0.0000 BTC |
20,326,585.4801 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-25 |
0.0000 BTC |
40,793,436.1993 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-24 |
0.0000 BTC |
13,450,853.2136 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-23 |
0.0000 BTC |
12,449,421.5745 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-22 |
0.0000 BTC |
8,463,272.6805 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-21 |
0.0000 BTC |
25,436,814.8249 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-20 |
0.0000 BTC |
38,883,255.0082 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-19 |
0.0000 BTC |
72,108,751.6770 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-18 |
0.0000 BTC |
14,002,546.8709 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-17 |
0.0000 BTC |
32,818,569.4195 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-16 |
0.0000 BTC |
15,442,817.1489 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-15 |
0.0000 BTC |
2,437,737.8322 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-14 |
0.0000 BTC |
3,754,781.3214 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-13 |
0.0000 BTC |
5,336,336.9665 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-12 |
0.0000 BTC |
18,221,315.4474 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-11 |
0.0000 BTC |
45,322,229.6611 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-10 |
0.0000 BTC |
13,419,980.3385 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-09 |
0.0000 BTC |
206,419.6829 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-08 |
0.0000 BTC |
221,532.6890 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-07 |
0.0000 BTC |
3,310,838.3735 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-06 |
0.0000 BTC |
68,783.6802 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-05 |
0.0000 BTC |
166,409.5709 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-04 |
0.0000 BTC |
63,217.7497 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-03 |
0.0000 BTC |
518,263.2508 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-02 |
0.0000 BTC |
225,094.4275 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-02-01 |
0.0000 BTC |
258,059.3970 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-31 |
0.0000 BTC |
148,113.1193 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-30 |
0.0000 BTC |
356,817.5717 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-29 |
0.0000 BTC |
1,878,073.3034 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-28 |
0.0000 BTC |
2,403,615.2315 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-27 |
0.0000 BTC |
112,470.7167 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-26 |
0.0000 BTC |
557,235.5137 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-25 |
0.0000 BTC |
205,662.4766 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-24 |
0.0000 BTC |
1,400,060.2844 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-23 |
0.0000 BTC |
161,912.3916 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-22 |
0.0000 BTC |
3,064,949.2711 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-21 |
0.0000 BTC |
804,298.1230 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-20 |
0.0000 BTC |
129,597.9459 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-19 |
0.0000 BTC |
324,447.5955 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-18 |
0.0000 BTC |
998,595.2166 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-17 |
0.0000 BTC |
49,222.2883 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-16 |
0.0000 BTC |
1,851,549.8886 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-15 |
0.0000 BTC |
430,267.2843 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-14 |
0.0000 BTC |
1,037,739.2842 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-13 |
0.0000 BTC |
2,046,245.5426 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-12 |
0.0000 BTC |
134,274.2590 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-11 |
0.0000 BTC |
420,988.2354 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-01-10 |
0.0000 BTC |
955,926.6256 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |