Crypto exchange Kucoin

Market Achain (ACT) / Bitcoin (BTC)

Identifier on Kucoin: ACT-BTC
123...3031
Date Price Volume Open Low High Close
2022-02-28 0.0000 BTC 13,370,139.1586 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-27 0.0000 BTC 19,367,236.2759 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-26 0.0000 BTC 20,326,585.4801 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-25 0.0000 BTC 40,793,436.1993 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-24 0.0000 BTC 13,450,853.2136 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-23 0.0000 BTC 12,449,421.5745 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-22 0.0000 BTC 8,463,272.6805 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-21 0.0000 BTC 25,436,814.8249 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-20 0.0000 BTC 38,883,255.0082 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-19 0.0000 BTC 72,108,751.6770 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-18 0.0000 BTC 14,002,546.8709 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-17 0.0000 BTC 32,818,569.4195 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-16 0.0000 BTC 15,442,817.1489 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-15 0.0000 BTC 2,437,737.8322 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-14 0.0000 BTC 3,754,781.3214 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-13 0.0000 BTC 5,336,336.9665 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-12 0.0000 BTC 18,221,315.4474 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-11 0.0000 BTC 45,322,229.6611 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-10 0.0000 BTC 13,419,980.3385 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-09 0.0000 BTC 206,419.6829 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-08 0.0000 BTC 221,532.6890 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-07 0.0000 BTC 3,310,838.3735 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-06 0.0000 BTC 68,783.6802 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-05 0.0000 BTC 166,409.5709 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-04 0.0000 BTC 63,217.7497 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-03 0.0000 BTC 518,263.2508 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-02 0.0000 BTC 225,094.4275 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-01 0.0000 BTC 258,059.3970 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-31 0.0000 BTC 148,113.1193 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-30 0.0000 BTC 356,817.5717 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-29 0.0000 BTC 1,878,073.3034 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-28 0.0000 BTC 2,403,615.2315 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-27 0.0000 BTC 112,470.7167 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-26 0.0000 BTC 557,235.5137 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-25 0.0000 BTC 205,662.4766 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-24 0.0000 BTC 1,400,060.2844 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-23 0.0000 BTC 161,912.3916 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-22 0.0000 BTC 3,064,949.2711 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-21 0.0000 BTC 804,298.1230 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-20 0.0000 BTC 129,597.9459 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-19 0.0000 BTC 324,447.5955 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-18 0.0000 BTC 998,595.2166 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-17 0.0000 BTC 49,222.2883 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-16 0.0000 BTC 1,851,549.8886 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-15 0.0000 BTC 430,267.2843 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-14 0.0000 BTC 1,037,739.2842 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-13 0.0000 BTC 2,046,245.5426 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-12 0.0000 BTC 134,274.2590 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-11 0.0000 BTC 420,988.2354 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-10 0.0000 BTC 955,926.6256 ACT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...3031