Identifier on Kucoin: ACOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.0042 USDT |
306,728.7883 ACOIN |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-09-21 |
0.0046 USDT |
1,320,330.2207 ACOIN |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-09-20 |
0.0049 USDT |
1,435,722.4951 ACOIN |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-09-19 |
0.0055 USDT |
5,460,937.6976 ACOIN |
0.0102 USDT |
0.0029 USDT |
0.0102 USDT |
0.0050 USDT |
| 2023-09-18 |
0.0103 USDT |
552,925.6441 ACOIN |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-09-17 |
0.0105 USDT |
470,281.3114 ACOIN |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-09-16 |
0.0107 USDT |
646,717.2597 ACOIN |
0.0108 USDT |
0.0100 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-09-15 |
0.0113 USDT |
458,294.1061 ACOIN |
0.0115 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2023-09-14 |
0.0107 USDT |
612,403.5410 ACOIN |
0.0104 USDT |
0.0103 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-13 |
0.0113 USDT |
614,106.2366 ACOIN |
0.0114 USDT |
0.0101 USDT |
0.0122 USDT |
0.0105 USDT |
| 2023-09-12 |
0.0118 USDT |
657,070.1988 ACOIN |
0.0123 USDT |
0.0108 USDT |
0.0128 USDT |
0.0114 USDT |
| 2023-09-11 |
0.0130 USDT |
863,678.9806 ACOIN |
0.0144 USDT |
0.0115 USDT |
0.0145 USDT |
0.0123 USDT |
| 2023-09-10 |
0.0140 USDT |
2,314,938.0591 ACOIN |
0.0121 USDT |
0.0121 USDT |
0.0156 USDT |
0.0141 USDT |
| 2023-09-09 |
0.0117 USDT |
451,166.1523 ACOIN |
0.0124 USDT |
0.0111 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-09-08 |
0.0123 USDT |
374,881.4140 ACOIN |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-09-07 |
0.0125 USDT |
430,065.0085 ACOIN |
0.0130 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-09-06 |
0.0129 USDT |
525,470.9285 ACOIN |
0.0128 USDT |
0.0123 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-09-05 |
0.0134 USDT |
706,716.9255 ACOIN |
0.0138 USDT |
0.0120 USDT |
0.0147 USDT |
0.0127 USDT |
| 2023-09-04 |
0.0134 USDT |
473,495.9661 ACOIN |
0.0131 USDT |
0.0129 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-09-03 |
0.0131 USDT |
491,332.3833 ACOIN |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-09-02 |
0.0145 USDT |
505,508.3084 ACOIN |
0.0154 USDT |
0.0128 USDT |
0.0155 USDT |
0.0131 USDT |
| 2023-09-01 |
0.0160 USDT |
1,289,965.5601 ACOIN |
0.0156 USDT |
0.0153 USDT |
0.0170 USDT |
0.0156 USDT |
| 2023-08-31 |
0.0162 USDT |
2,144,997.3087 ACOIN |
0.0147 USDT |
0.0144 USDT |
0.0180 USDT |
0.0155 USDT |
| 2023-08-30 |
0.0146 USDT |
599,494.6002 ACOIN |
0.0147 USDT |
0.0137 USDT |
0.0151 USDT |
0.0146 USDT |
| 2023-08-29 |
0.0139 USDT |
784,954.4136 ACOIN |
0.0146 USDT |
0.0128 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-08-28 |
0.0150 USDT |
1,147,439.7958 ACOIN |
0.0161 USDT |
0.0134 USDT |
0.0170 USDT |
0.0145 USDT |
| 2023-08-27 |
0.0174 USDT |
754,646.8473 ACOIN |
0.0169 USDT |
0.0165 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-08-26 |
0.0180 USDT |
796,787.3290 ACOIN |
0.0185 USDT |
0.0157 USDT |
0.0197 USDT |
0.0169 USDT |
| 2023-08-25 |
0.0176 USDT |
527,247.9157 ACOIN |
0.0180 USDT |
0.0170 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-08-24 |
0.0192 USDT |
224,375.3700 ACOIN |
0.0195 USDT |
0.0180 USDT |
0.0199 USDT |
0.0181 USDT |
| 2023-08-23 |
0.0192 USDT |
173,261.8828 ACOIN |
0.0196 USDT |
0.0186 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-08-22 |
0.0197 USDT |
162,301.7916 ACOIN |
0.0201 USDT |
0.0190 USDT |
0.0201 USDT |
0.0193 USDT |
| 2023-08-21 |
0.0204 USDT |
342,155.4161 ACOIN |
0.0202 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2023-08-20 |
0.0205 USDT |
288,996.3978 ACOIN |
0.0215 USDT |
0.0191 USDT |
0.0215 USDT |
0.0201 USDT |
| 2023-08-19 |
0.0208 USDT |
304,171.6976 ACOIN |
0.0197 USDT |
0.0196 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-08-18 |
0.0200 USDT |
183,265.0196 ACOIN |
0.0202 USDT |
0.0192 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-08-17 |
0.0205 USDT |
221,297.9357 ACOIN |
0.0214 USDT |
0.0200 USDT |
0.0214 USDT |
0.0202 USDT |
| 2023-08-16 |
0.0216 USDT |
162,135.1518 ACOIN |
0.0222 USDT |
0.0205 USDT |
0.0224 USDT |
0.0214 USDT |
| 2023-08-15 |
0.0223 USDT |
153,150.7733 ACOIN |
0.0229 USDT |
0.0216 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-08-14 |
0.0226 USDT |
185,279.6076 ACOIN |
0.0225 USDT |
0.0222 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-13 |
0.0227 USDT |
112,305.1199 ACOIN |
0.0225 USDT |
0.0223 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-08-12 |
0.0228 USDT |
172,683.7917 ACOIN |
0.0233 USDT |
0.0223 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-08-11 |
0.0236 USDT |
193,024.8525 ACOIN |
0.0233 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-08-10 |
0.0229 USDT |
162,249.6002 ACOIN |
0.0225 USDT |
0.0224 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-08-09 |
0.0227 USDT |
123,536.0813 ACOIN |
0.0229 USDT |
0.0222 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-08-08 |
0.0233 USDT |
697,942.6703 ACOIN |
0.0224 USDT |
0.0224 USDT |
0.0240 USDT |
0.0229 USDT |
| 2023-08-07 |
0.0223 USDT |
657,387.3248 ACOIN |
0.0213 USDT |
0.0210 USDT |
0.0248 USDT |
0.0225 USDT |
| 2023-08-06 |
0.0224 USDT |
372,887.8895 ACOIN |
0.0227 USDT |
0.0215 USDT |
0.0234 USDT |
0.0218 USDT |
| 2023-08-05 |
0.0226 USDT |
339,921.4430 ACOIN |
0.0237 USDT |
0.0220 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-08-04 |
0.0237 USDT |
332,785.9768 ACOIN |
0.0245 USDT |
0.0222 USDT |
0.0245 USDT |
0.0230 USDT |