Crypto exchange Kucoin

Market Alphacat (ACAT) / Ethereum (ETH)

Identifier on Kucoin: ACAT-ETH
123...1819
Date Price Volume Open Low High Close
2020-08-09 0.0000 ETH 5,787,624.5465 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-08 0.0000 ETH 3,787,880.5023 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-07 0.0000 ETH 5,773,633.3855 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-06 0.0000 ETH 911,649.5389 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-05 0.0000 ETH 1,401,922.2031 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-04 0.0000 ETH 3,026,205.4351 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-03 0.0000 ETH 6,501,624.6584 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-02 0.0000 ETH 3,009,786.8482 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-08-01 0.0000 ETH 8,112,964.2312 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-31 0.0000 ETH 1,161,468.7096 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-30 0.0000 ETH 3,296,678.4402 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-29 0.0000 ETH 8,672,023.7974 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-28 0.0000 ETH 25,240,337.6094 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-27 0.0000 ETH 17,712,582.9283 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-26 0.0000 ETH 3,425,422.1988 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-25 0.0000 ETH 14,124,469.4835 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-24 0.0000 ETH 26,627,755.0930 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-23 0.0000 ETH 32,853,581.2202 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-22 0.0000 ETH 3,597,186.0846 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-21 0.0000 ETH 6,140,205.0723 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-20 0.0000 ETH 3,512,545.6427 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-19 0.0000 ETH 3,796,608.8278 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-18 0.0000 ETH 11,363,607.5958 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-17 0.0000 ETH 4,434,225.4749 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-16 0.0000 ETH 1,690,168.8629 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-15 0.0000 ETH 1,034,058.6642 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-14 0.0000 ETH 673,155.7860 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-13 0.0000 ETH 1,767,253.9393 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-12 0.0000 ETH 2,946,262.8834 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-11 0.0000 ETH 2,233,036.9456 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-10 0.0000 ETH 2,078,172.9147 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-09 0.0000 ETH 1,428,336.4852 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-08 0.0000 ETH 2,896,108.8950 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-07 0.0000 ETH 169,008.9990 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-06 0.0000 ETH 2,865,932.3744 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-05 0.0000 ETH 287,164.2165 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-04 0.0000 ETH 2,434,218.2816 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-03 0.0000 ETH 3,157,872.2941 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-02 0.0000 ETH 2,091,506.5414 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-01 0.0000 ETH 2,316,499.7028 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-30 0.0000 ETH 5,740,151.4477 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-29 0.0000 ETH 1,918,615.8813 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-28 0.0000 ETH 3,845,693.0182 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-27 0.0000 ETH 5,685,089.7265 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-26 0.0000 ETH 908,982.2852 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-25 0.0000 ETH 155,537.3241 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-24 0.0000 ETH 2,002,539.0934 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-23 0.0000 ETH 1,378,250.5001 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-22 0.0000 ETH 851,923.6023 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-21 0.0000 ETH 3,244,685.1349 ACAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1819