Crypto exchange Kucoin

Market Alphacat (ACAT) / Bitcoin (BTC)

Identifier on Kucoin: ACAT-BTC
Date Price Volume Open Low High Close
2019-01-19 0.0000 BTC 221,481.4814 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-18 0.0000 BTC 1,022,766.0439 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-17 0.0000 BTC 9,246,411.0280 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-16 0.0000 BTC 86,790,752.6118 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-15 0.0000 BTC 25,857,460.2950 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-14 0.0000 BTC 82,994,904.3267 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-13 0.0000 BTC 5,508,678.8261 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-12 0.0000 BTC 3,488,359.1737 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-11 0.0000 BTC 864,247.4160 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-10 0.0000 BTC 67,429.3790 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-09 0.0000 BTC 664,182.6036 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-08 0.0000 BTC 4,610,818.1777 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-07 0.0000 BTC 1,957,416.1174 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-06 0.0000 BTC 837,562.9797 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-05 0.0000 BTC 126,994.0014 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-04 0.0000 BTC 1,017,375.3228 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-03 0.0000 BTC 164,493,317.5822 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-02 0.0000 BTC 749,692.9127 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-01 0.0000 BTC 3,439,836.2767 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-31 0.0000 BTC 2,686,338.3472 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-30 0.0000 BTC 17,879,866.9601 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-29 0.0000 BTC 155,836,872.2948 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-28 0.0000 BTC 155,580,068.7539 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-27 0.0000 BTC 76,150,268.9290 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-26 0.0000 BTC 152,426,263.6162 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-25 0.0000 BTC 16,846,182.5025 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-24 0.0000 BTC 147,976,709.1404 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-23 0.0000 BTC 1,746,758.4801 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-22 0.0000 BTC 10,252,268.5330 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-21 0.0000 BTC 5,333,635.1203 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-20 0.0000 BTC 281,872,904.0534 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-19 0.0000 BTC 265,759,807.9429 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-18 0.0000 BTC 254,200,738.7890 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-17 0.0000 BTC 250,758,080.9365 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-16 0.0000 BTC 1,160,471.4032 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-15 0.0000 BTC 23,357,797.3792 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-14 0.0000 BTC 37,369,466.8749 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-13 0.0000 BTC 923,999.9614 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-12 0.0000 BTC 1,127,007.0296 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-11 0.0000 BTC 410,621,158.8922 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-10 0.0000 BTC 562,143,983.2601 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-09 0.0000 BTC 853,962.5003 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-08 0.0000 BTC 2,678,278.8237 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-07 0.0000 BTC 425,811,308.7258 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-06 0.0000 BTC 447,492,819.7591 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-05 0.0000 BTC 416,904,373.4180 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-04 0.0000 BTC 435,499,113.6480 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-03 0.0000 BTC 577,192,316.2940 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-02 0.0000 BTC 1,539,054.6117 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-01 0.0000 BTC 4,834,270.0380 ACAT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC