Identifier on Kraken: YFIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 ETH |
0.0000 YFI |
4.5500 ETH |
4.5500 ETH |
4.5500 ETH |
4.5500 ETH |
| 2023-02-15 |
4.5500 ETH |
0.0020 YFI |
4.5500 ETH |
4.5500 ETH |
4.5500 ETH |
4.5500 ETH |
| 2023-02-14 |
4.5400 ETH |
0.1897 YFI |
4.5000 ETH |
4.5000 ETH |
4.6000 ETH |
4.5200 ETH |
| 2023-02-13 |
4.5100 ETH |
0.2373 YFI |
4.6000 ETH |
4.4700 ETH |
4.6000 ETH |
4.5500 ETH |
| 2023-02-12 |
4.6300 ETH |
0.3490 YFI |
4.6300 ETH |
4.6000 ETH |
4.6600 ETH |
4.6600 ETH |
| 2023-02-11 |
4.6900 ETH |
0.0020 YFI |
4.6900 ETH |
4.6900 ETH |
4.6900 ETH |
4.6900 ETH |
| 2023-02-10 |
4.5500 ETH |
0.0214 YFI |
4.5200 ETH |
4.5200 ETH |
4.6500 ETH |
4.6500 ETH |
| 2023-02-09 |
4.6200 ETH |
0.6837 YFI |
4.5900 ETH |
4.4800 ETH |
4.7700 ETH |
4.4800 ETH |
| 2023-02-08 |
4.6900 ETH |
0.3974 YFI |
4.6700 ETH |
4.6600 ETH |
4.7100 ETH |
4.7100 ETH |
| 2023-02-07 |
4.6800 ETH |
0.0058 YFI |
4.6300 ETH |
4.6300 ETH |
4.7200 ETH |
4.7200 ETH |
| 2023-02-06 |
4.6400 ETH |
0.1421 YFI |
4.7000 ETH |
4.6200 ETH |
4.7000 ETH |
4.6800 ETH |
| 2023-02-05 |
4.6400 ETH |
0.0714 YFI |
4.6300 ETH |
4.6300 ETH |
4.7500 ETH |
4.6300 ETH |
| 2023-02-04 |
4.6800 ETH |
0.0070 YFI |
4.7000 ETH |
4.6800 ETH |
4.7000 ETH |
4.6800 ETH |
| 2023-02-03 |
4.7000 ETH |
0.0329 YFI |
4.6800 ETH |
4.6800 ETH |
4.7300 ETH |
4.7300 ETH |
| 2023-02-02 |
4.6700 ETH |
0.5401 YFI |
4.5300 ETH |
4.5300 ETH |
4.7600 ETH |
4.6700 ETH |
| 2023-02-01 |
4.5400 ETH |
0.0636 YFI |
4.5700 ETH |
4.5300 ETH |
4.5700 ETH |
4.5300 ETH |
| 2023-01-31 |
4.5700 ETH |
0.0445 YFI |
4.5700 ETH |
4.5700 ETH |
4.5700 ETH |
4.5700 ETH |
| 2023-01-30 |
4.6000 ETH |
0.1307 YFI |
4.7200 ETH |
4.5900 ETH |
4.7200 ETH |
4.5900 ETH |
| 2023-01-29 |
4.7100 ETH |
0.1686 YFI |
4.7800 ETH |
4.6700 ETH |
4.7800 ETH |
4.7000 ETH |
| 2023-01-28 |
4.8000 ETH |
0.0450 YFI |
4.7900 ETH |
4.7800 ETH |
4.8300 ETH |
4.8300 ETH |
| 2023-01-27 |
4.6800 ETH |
0.0175 YFI |
4.7200 ETH |
4.6700 ETH |
4.7600 ETH |
4.7600 ETH |
| 2023-01-26 |
4.7000 ETH |
0.0637 YFI |
4.6800 ETH |
4.6800 ETH |
4.7100 ETH |
4.7000 ETH |
| 2023-01-25 |
4.7600 ETH |
0.2492 YFI |
4.8100 ETH |
4.6900 ETH |
4.8100 ETH |
4.6900 ETH |
| 2023-01-24 |
4.8200 ETH |
0.4905 YFI |
4.8200 ETH |
4.7600 ETH |
4.8600 ETH |
4.8000 ETH |
| 2023-01-23 |
4.6700 ETH |
0.6689 YFI |
4.4800 ETH |
4.2700 ETH |
4.8200 ETH |
4.7700 ETH |
| 2023-01-22 |
0.0000 ETH |
0.0000 YFI |
4.3300 ETH |
4.3300 ETH |
4.3300 ETH |
4.3300 ETH |
| 2023-01-21 |
4.4100 ETH |
0.0991 YFI |
4.4200 ETH |
4.4000 ETH |
4.4200 ETH |
4.4200 ETH |
| 2023-01-20 |
4.3300 ETH |
0.0832 YFI |
4.3000 ETH |
4.3000 ETH |
4.3700 ETH |
4.3700 ETH |
| 2023-01-19 |
4.3500 ETH |
0.1061 YFI |
4.3500 ETH |
4.3500 ETH |
4.3500 ETH |
4.3500 ETH |
| 2023-01-18 |
4.3600 ETH |
0.4607 YFI |
4.4200 ETH |
4.3000 ETH |
4.4600 ETH |
4.3200 ETH |
| 2023-01-17 |
4.5300 ETH |
0.1252 YFI |
4.5500 ETH |
4.5300 ETH |
4.5500 ETH |
4.5300 ETH |
| 2023-01-16 |
4.6100 ETH |
0.3009 YFI |
4.6100 ETH |
4.5500 ETH |
4.7200 ETH |
4.5500 ETH |
| 2023-01-15 |
4.5400 ETH |
0.3435 YFI |
4.4800 ETH |
4.4400 ETH |
4.5900 ETH |
4.5900 ETH |
| 2023-01-14 |
4.6000 ETH |
0.5874 YFI |
4.3800 ETH |
4.3800 ETH |
4.7200 ETH |
4.5700 ETH |
| 2023-01-13 |
4.3700 ETH |
0.2841 YFI |
4.3500 ETH |
4.3400 ETH |
4.4800 ETH |
4.4600 ETH |
| 2023-01-12 |
4.3300 ETH |
0.3558 YFI |
4.2700 ETH |
4.2700 ETH |
4.4100 ETH |
4.4000 ETH |
| 2023-01-11 |
4.3400 ETH |
0.0064 YFI |
4.3600 ETH |
4.3000 ETH |
4.3600 ETH |
4.3000 ETH |
| 2023-01-10 |
0.0000 ETH |
0.0000 YFI |
4.3800 ETH |
4.3800 ETH |
4.3800 ETH |
4.3800 ETH |
| 2023-01-09 |
4.4200 ETH |
0.6469 YFI |
4.4600 ETH |
4.3700 ETH |
4.4600 ETH |
4.3800 ETH |
| 2023-01-08 |
4.4100 ETH |
0.0930 YFI |
4.3500 ETH |
4.3500 ETH |
4.5400 ETH |
4.3800 ETH |
| 2023-01-07 |
4.3500 ETH |
0.3168 YFI |
4.3500 ETH |
4.3200 ETH |
4.3900 ETH |
4.3400 ETH |
| 2023-01-06 |
4.2500 ETH |
0.1331 YFI |
4.2700 ETH |
4.2100 ETH |
4.3100 ETH |
4.3100 ETH |
| 2023-01-05 |
4.3600 ETH |
0.0134 YFI |
4.3700 ETH |
4.3100 ETH |
4.3700 ETH |
4.3100 ETH |
| 2023-01-04 |
4.2900 ETH |
0.0351 YFI |
4.2900 ETH |
4.2900 ETH |
4.2900 ETH |
4.2900 ETH |
| 2023-01-03 |
4.4600 ETH |
0.0287 YFI |
4.4600 ETH |
4.4600 ETH |
4.4600 ETH |
4.4600 ETH |
| 2023-01-02 |
4.4000 ETH |
0.0710 YFI |
4.3100 ETH |
4.3100 ETH |
4.4100 ETH |
4.3900 ETH |
| 2023-01-01 |
0.0000 ETH |
0.0000 YFI |
4.2300 ETH |
4.2300 ETH |
4.2300 ETH |
4.2300 ETH |
| 2022-12-31 |
4.2300 ETH |
0.0023 YFI |
4.2300 ETH |
4.2300 ETH |
4.2300 ETH |
4.2300 ETH |
| 2022-12-30 |
0.0000 ETH |
0.0000 YFI |
4.4300 ETH |
4.4300 ETH |
4.4300 ETH |
4.4300 ETH |
| 2022-12-29 |
0.0000 ETH |
0.0000 YFI |
4.4300 ETH |
4.4300 ETH |
4.4300 ETH |
4.4300 ETH |