Identifier on Kraken: XTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
2.2630 CAD |
10.0000 XTZ |
2.0305 CAD |
2.0305 CAD |
2.2630 CAD |
2.2630 CAD |
| 2019-12-18 |
2.0021 CAD |
3,789.0313 XTZ |
2.0518 CAD |
1.9441 CAD |
2.0725 CAD |
2.0305 CAD |
| 2019-12-17 |
2.1776 CAD |
4,988.2381 XTZ |
2.1771 CAD |
2.0092 CAD |
2.3166 CAD |
2.0518 CAD |
| 2019-12-16 |
2.1933 CAD |
2,019.4394 XTZ |
2.2628 CAD |
2.1524 CAD |
2.2628 CAD |
2.1771 CAD |
| 2019-12-15 |
2.2102 CAD |
876.4881 XTZ |
2.2094 CAD |
2.1798 CAD |
2.2628 CAD |
2.2628 CAD |
| 2019-12-14 |
2.2458 CAD |
2,248.7441 XTZ |
2.3528 CAD |
2.1700 CAD |
2.3528 CAD |
2.2094 CAD |
| 2019-12-13 |
2.3127 CAD |
4,306.2475 XTZ |
2.3700 CAD |
2.1955 CAD |
2.4536 CAD |
2.3528 CAD |
| 2019-12-12 |
2.1653 CAD |
5,394.3047 XTZ |
2.1100 CAD |
2.0000 CAD |
2.4492 CAD |
2.3700 CAD |
| 2019-12-11 |
2.2551 CAD |
21,819.6136 XTZ |
1.9166 CAD |
1.9166 CAD |
2.9400 CAD |
2.1100 CAD |
| 2019-12-10 |
1.9457 CAD |
4,102.6828 XTZ |
2.0693 CAD |
1.8594 CAD |
2.0693 CAD |
1.9166 CAD |
| 2019-12-09 |
2.0562 CAD |
12,440.2846 XTZ |
2.1300 CAD |
1.9800 CAD |
2.1998 CAD |
2.0693 CAD |
| 2019-12-08 |
1.9468 CAD |
13,134.5426 XTZ |
1.9191 CAD |
1.7724 CAD |
2.1300 CAD |
2.1300 CAD |
| 2019-12-07 |
1.8772 CAD |
8,498.1607 XTZ |
1.8600 CAD |
1.7007 CAD |
1.9393 CAD |
1.9191 CAD |
| 2019-12-06 |
1.8058 CAD |
828.6998 XTZ |
1.6897 CAD |
1.6897 CAD |
1.8600 CAD |
1.8600 CAD |
| 2019-12-05 |
1.6613 CAD |
1,006.9188 XTZ |
1.7516 CAD |
1.6601 CAD |
1.7516 CAD |
1.6897 CAD |
| 2019-12-04 |
1.7381 CAD |
709.0433 XTZ |
1.7112 CAD |
1.6900 CAD |
1.7516 CAD |
1.7516 CAD |
| 2019-12-03 |
1.6910 CAD |
138.9536 XTZ |
1.6423 CAD |
1.6375 CAD |
1.7112 CAD |
1.7112 CAD |
| 2019-12-02 |
1.6193 CAD |
599.6247 XTZ |
1.6939 CAD |
1.5971 CAD |
1.6939 CAD |
1.6423 CAD |
| 2019-12-01 |
1.7174 CAD |
493.9394 XTZ |
1.7643 CAD |
1.6939 CAD |
1.7754 CAD |
1.6939 CAD |
| 2019-11-30 |
1.7443 CAD |
8,324.6214 XTZ |
1.7468 CAD |
1.6072 CAD |
1.8000 CAD |
1.7643 CAD |
| 2019-11-29 |
1.7240 CAD |
482.4765 XTZ |
1.7417 CAD |
1.7233 CAD |
1.7468 CAD |
1.7468 CAD |
| 2019-11-28 |
1.7186 CAD |
672.6894 XTZ |
1.6542 CAD |
1.6542 CAD |
1.7856 CAD |
1.7417 CAD |
| 2019-11-27 |
1.6133 CAD |
342.9816 XTZ |
1.6610 CAD |
1.5841 CAD |
1.6610 CAD |
1.6542 CAD |
| 2019-11-26 |
1.6812 CAD |
1,720.0619 XTZ |
1.6200 CAD |
1.6200 CAD |
1.6965 CAD |
1.6610 CAD |
| 2019-11-25 |
1.6349 CAD |
5,858.1235 XTZ |
1.7502 CAD |
1.6200 CAD |
1.7502 CAD |
1.6200 CAD |
| 2019-11-24 |
1.7901 CAD |
694.3169 XTZ |
1.8431 CAD |
1.7457 CAD |
1.8431 CAD |
1.7502 CAD |
| 2019-11-23 |
1.7615 CAD |
22,058.7389 XTZ |
1.5900 CAD |
1.5900 CAD |
1.8690 CAD |
1.8431 CAD |
| 2019-11-22 |
1.3542 CAD |
22,169.1565 XTZ |
1.5753 CAD |
1.0500 CAD |
1.6927 CAD |
1.6000 CAD |
| 2019-11-21 |
1.6283 CAD |
3,108.5427 XTZ |
1.6359 CAD |
1.5753 CAD |
1.6800 CAD |
1.5753 CAD |
| 2019-11-20 |
1.5506 CAD |
1,610.3633 XTZ |
1.6362 CAD |
1.5163 CAD |
1.6362 CAD |
1.6362 CAD |
| 2019-11-19 |
1.5558 CAD |
1,683.9112 XTZ |
1.5993 CAD |
1.5234 CAD |
1.6362 CAD |
1.6362 CAD |
| 2019-11-18 |
1.6377 CAD |
6,944.5542 XTZ |
1.5249 CAD |
1.5229 CAD |
1.7500 CAD |
1.5993 CAD |
| 2019-11-17 |
1.5259 CAD |
20.5440 XTZ |
1.5449 CAD |
1.5249 CAD |
1.5449 CAD |
1.5267 CAD |
| 2019-11-16 |
1.5336 CAD |
306.4604 XTZ |
1.5500 CAD |
1.5234 CAD |
1.5500 CAD |
1.5449 CAD |
| 2019-11-15 |
1.6225 CAD |
986.1459 XTZ |
1.6903 CAD |
1.5500 CAD |
1.6903 CAD |
1.5500 CAD |
| 2019-11-14 |
1.4455 CAD |
13,003.3529 XTZ |
1.4724 CAD |
1.2180 CAD |
1.7001 CAD |
1.6903 CAD |
| 2019-11-13 |
1.5128 CAD |
565.2759 XTZ |
1.5377 CAD |
1.4724 CAD |
1.5377 CAD |
1.4724 CAD |
| 2019-11-12 |
1.5244 CAD |
1,937.4873 XTZ |
1.5500 CAD |
1.5127 CAD |
1.5500 CAD |
1.5377 CAD |
| 2019-11-11 |
1.5589 CAD |
1,928.5164 XTZ |
1.6301 CAD |
1.5500 CAD |
1.6301 CAD |
1.5500 CAD |
| 2019-11-10 |
1.6350 CAD |
340.9476 XTZ |
1.6522 CAD |
1.6082 CAD |
1.6522 CAD |
1.6301 CAD |
| 2019-11-09 |
1.6444 CAD |
1,463.4755 XTZ |
1.5544 CAD |
1.5544 CAD |
1.6582 CAD |
1.6525 CAD |
| 2019-11-08 |
1.7111 CAD |
8,563.1562 XTZ |
1.6116 CAD |
1.5127 CAD |
1.9790 CAD |
1.5544 CAD |
| 2019-11-07 |
1.5420 CAD |
6,978.5518 XTZ |
1.3262 CAD |
1.3262 CAD |
1.6946 CAD |
1.6116 CAD |
| 2019-11-06 |
1.2648 CAD |
2,041.3791 XTZ |
1.2198 CAD |
1.2198 CAD |
1.3518 CAD |
1.3262 CAD |
| 2019-11-05 |
1.1793 CAD |
540.1425 XTZ |
1.1670 CAD |
1.1581 CAD |
1.2198 CAD |
1.2198 CAD |
| 2019-11-04 |
1.1651 CAD |
700.0000 XTZ |
1.1379 CAD |
1.1379 CAD |
1.1783 CAD |
1.1670 CAD |
| 2019-11-03 |
1.1359 CAD |
377.1421 XTZ |
1.1570 CAD |
1.1307 CAD |
1.1570 CAD |
1.1379 CAD |
| 2019-11-02 |
1.1544 CAD |
285.2814 XTZ |
1.1407 CAD |
1.1407 CAD |
1.1580 CAD |
1.1570 CAD |
| 2019-11-01 |
1.1511 CAD |
457.4623 XTZ |
1.1611 CAD |
1.1407 CAD |
1.1611 CAD |
1.1407 CAD |
| 2019-10-31 |
1.1629 CAD |
5,858.0409 XTZ |
1.1786 CAD |
1.1458 CAD |
1.1800 CAD |
1.1611 CAD |