Identifier on Kraken: XREPXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 ETH |
0.0000 REP |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-02-15 |
0.0066 ETH |
233.0053 REP |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-02-14 |
0.0062 ETH |
9.3317 REP |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-02-13 |
0.0061 ETH |
12.7643 REP |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2023-02-12 |
0.0059 ETH |
177.3421 REP |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0060 ETH |
| 2023-02-11 |
0.0061 ETH |
365.8608 REP |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-02-10 |
0.0061 ETH |
6,303.0274 REP |
0.0052 ETH |
0.0052 ETH |
0.0077 ETH |
0.0069 ETH |
| 2023-02-09 |
0.0053 ETH |
1,259.0403 REP |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2023-02-08 |
0.0052 ETH |
704.8547 REP |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2023-02-07 |
0.0055 ETH |
2,367.1671 REP |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2023-02-06 |
0.0062 ETH |
2,676.5413 REP |
0.0068 ETH |
0.0055 ETH |
0.0073 ETH |
0.0058 ETH |
| 2023-02-05 |
0.0060 ETH |
14,156.8915 REP |
0.0039 ETH |
0.0039 ETH |
0.0085 ETH |
0.0065 ETH |
| 2023-02-04 |
0.0038 ETH |
1,464.9223 REP |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-02-03 |
0.0038 ETH |
43.1585 REP |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-02-02 |
0.0037 ETH |
103.8718 REP |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-02-01 |
0.0036 ETH |
688.5089 REP |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-01-31 |
0.0038 ETH |
650.4410 REP |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-01-30 |
0.0039 ETH |
1,273.3574 REP |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-29 |
0.0039 ETH |
719.6279 REP |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2023-01-28 |
0.0040 ETH |
247.8202 REP |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-27 |
0.0039 ETH |
15.1520 REP |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-26 |
0.0039 ETH |
202.0131 REP |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-25 |
0.0038 ETH |
27.5938 REP |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-01-24 |
0.0037 ETH |
675.3975 REP |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-23 |
0.0037 ETH |
179.9990 REP |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-22 |
0.0038 ETH |
5,383.5266 REP |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-01-21 |
0.0035 ETH |
299.2234 REP |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-01-20 |
0.0035 ETH |
647.3631 REP |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-01-19 |
0.0036 ETH |
212.5145 REP |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-01-18 |
0.0038 ETH |
1,151.1917 REP |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-01-17 |
0.0038 ETH |
188.4427 REP |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-16 |
0.0039 ETH |
87.0484 REP |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-15 |
0.0039 ETH |
476.8404 REP |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-14 |
0.0038 ETH |
717.6678 REP |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-13 |
0.0040 ETH |
92.0682 REP |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-12 |
0.0039 ETH |
3,468.5410 REP |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-11 |
0.0041 ETH |
3,718.2146 REP |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-10 |
0.0039 ETH |
311.9721 REP |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-09 |
0.0040 ETH |
63.2940 REP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-08 |
0.0041 ETH |
15.9631 REP |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-07 |
0.0000 ETH |
0.0000 REP |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-06 |
0.0041 ETH |
161.5806 REP |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-01-05 |
0.0041 ETH |
13.0411 REP |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-04 |
0.0040 ETH |
60.0235 REP |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-03 |
0.0038 ETH |
6,451.2016 REP |
0.0041 ETH |
0.0036 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-02 |
0.0041 ETH |
28.8757 REP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-01 |
0.0042 ETH |
153.3931 REP |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-12-31 |
0.0041 ETH |
56.3173 REP |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-12-30 |
0.0041 ETH |
177.1600 REP |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-12-29 |
0.0042 ETH |
7.8074 REP |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |