Identifier on Kraken: WAVESXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0000 BTC |
0.0000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-28 |
0.0001 BTC |
893.2646 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-27 |
0.0001 BTC |
5,397.6481 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-26 |
0.0001 BTC |
4,291.6124 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-25 |
0.0001 BTC |
1,376.0374 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-24 |
0.0001 BTC |
503.5111 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-23 |
0.0001 BTC |
844.8994 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-22 |
0.0001 BTC |
6,193.8793 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-21 |
0.0001 BTC |
14,912.1485 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-20 |
0.0001 BTC |
3,871.5706 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-19 |
0.0001 BTC |
3,529.0484 WAVES |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-18 |
0.0001 BTC |
4,014.6480 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-17 |
0.0001 BTC |
57,881.2154 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-16 |
0.0001 BTC |
1,066.3076 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-15 |
0.0001 BTC |
5,749.8000 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-14 |
0.0001 BTC |
12,411.6224 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-13 |
0.0001 BTC |
31,820.0751 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-12 |
0.0000 BTC |
1,503.8959 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-03-11 |
0.0000 BTC |
711.9131 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-10 |
0.0001 BTC |
8,598.1268 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-03-09 |
0.0000 BTC |
1,800.6437 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-03-08 |
0.0000 BTC |
5,305.0459 WAVES |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-03-07 |
0.0001 BTC |
10,137.9601 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-06 |
0.0000 BTC |
2,123.2527 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-05 |
0.0000 BTC |
27,339.1086 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-03-04 |
0.0001 BTC |
7,168.8394 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2024-03-03 |
0.0000 BTC |
10,779.7828 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-02 |
0.0000 BTC |
1,819.6465 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-03-01 |
0.0000 BTC |
4,697.1910 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-29 |
0.0000 BTC |
3,754.8367 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-28 |
0.0000 BTC |
27,452.3765 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-27 |
0.0000 BTC |
5,838.2004 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-26 |
0.0000 BTC |
1,718.4971 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-25 |
0.0000 BTC |
9,132.6785 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-24 |
0.0000 BTC |
391.0253 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-23 |
0.0000 BTC |
475.8797 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-22 |
0.0000 BTC |
236.2630 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-21 |
0.0000 BTC |
132.8952 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-20 |
0.0000 BTC |
116.7966 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-19 |
0.0000 BTC |
1,005.6264 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-18 |
0.0000 BTC |
443.8695 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-17 |
0.0000 BTC |
641.4645 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-16 |
0.0000 BTC |
988.5495 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-15 |
0.0000 BTC |
284.4271 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-14 |
0.0000 BTC |
2,172.8846 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-13 |
0.0000 BTC |
2,977.6341 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-12 |
0.0000 BTC |
363.1699 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-11 |
0.0000 BTC |
7,320.6877 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-10 |
0.0000 BTC |
430.6421 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2024-02-09 |
0.0000 BTC |
1,703.9532 WAVES |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |