Identifier on Kraken: WAVESUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
3.8627 USD |
26,898.4866 WAVES |
3.8271 USD |
3.6770 USD |
4.0000 USD |
3.9184 USD |
2024-03-27 |
3.8421 USD |
42,344.7998 WAVES |
4.0163 USD |
3.7424 USD |
4.0399 USD |
3.8084 USD |
2024-03-26 |
4.0390 USD |
36,231.3160 WAVES |
3.9657 USD |
3.9071 USD |
4.0937 USD |
4.0159 USD |
2024-03-25 |
3.9001 USD |
37,141.0478 WAVES |
3.7265 USD |
3.7265 USD |
4.0582 USD |
4.0582 USD |
2024-03-24 |
3.6330 USD |
14,545.6537 WAVES |
3.6641 USD |
3.5923 USD |
3.7249 USD |
3.7249 USD |
2024-03-23 |
3.6578 USD |
20,980.5607 WAVES |
3.6116 USD |
3.5902 USD |
3.8000 USD |
3.6506 USD |
2024-03-22 |
3.6384 USD |
56,037.1299 WAVES |
3.5912 USD |
3.4880 USD |
3.9363 USD |
3.5976 USD |
2024-03-21 |
3.5870 USD |
95,290.5129 WAVES |
3.5087 USD |
3.4052 USD |
3.7461 USD |
3.6210 USD |
2024-03-20 |
3.3147 USD |
98,761.8697 WAVES |
3.2163 USD |
3.0654 USD |
3.5676 USD |
3.5127 USD |
2024-03-19 |
3.2838 USD |
67,699.0284 WAVES |
3.6143 USD |
3.0759 USD |
3.6466 USD |
3.2031 USD |
2024-03-18 |
3.7133 USD |
46,718.9855 WAVES |
3.8497 USD |
3.5288 USD |
3.8905 USD |
3.6154 USD |
2024-03-17 |
3.8407 USD |
123,252.3621 WAVES |
3.7350 USD |
3.5855 USD |
3.9943 USD |
3.9020 USD |
2024-03-16 |
4.0796 USD |
208,342.9943 WAVES |
4.3484 USD |
3.7368 USD |
4.4096 USD |
3.7555 USD |
2024-03-15 |
4.3005 USD |
141,918.1850 WAVES |
4.3311 USD |
3.8999 USD |
4.7060 USD |
4.4086 USD |
2024-03-14 |
4.5691 USD |
224,242.3698 WAVES |
4.5545 USD |
4.0653 USD |
4.9892 USD |
4.3563 USD |
2024-03-13 |
4.3606 USD |
537,747.4835 WAVES |
3.5289 USD |
3.5120 USD |
4.7559 USD |
4.5512 USD |
2024-03-12 |
3.4334 USD |
49,238.1329 WAVES |
3.5722 USD |
3.2468 USD |
3.6400 USD |
3.5429 USD |
2024-03-11 |
3.4061 USD |
74,301.8308 WAVES |
3.3991 USD |
3.2017 USD |
3.5933 USD |
3.5668 USD |
2024-03-10 |
3.4586 USD |
43,917.4060 WAVES |
3.4000 USD |
3.2705 USD |
3.6089 USD |
3.3524 USD |
2024-03-09 |
3.3784 USD |
90,218.6712 WAVES |
3.3393 USD |
3.3023 USD |
3.4427 USD |
3.3731 USD |
2024-03-08 |
3.2998 USD |
167,010.1252 WAVES |
3.4288 USD |
2.9884 USD |
3.4366 USD |
3.3687 USD |
2024-03-07 |
3.3647 USD |
116,400.0659 WAVES |
3.2895 USD |
3.1929 USD |
3.4645 USD |
3.3868 USD |
2024-03-06 |
3.1134 USD |
198,109.4196 WAVES |
3.1099 USD |
2.9214 USD |
3.3500 USD |
3.2719 USD |
2024-03-05 |
3.1689 USD |
263,119.8141 WAVES |
3.3708 USD |
2.6314 USD |
3.6294 USD |
2.9199 USD |
2024-03-04 |
3.3343 USD |
199,795.4577 WAVES |
3.1252 USD |
3.0447 USD |
3.6622 USD |
3.3077 USD |
2024-03-03 |
2.9626 USD |
120,380.8966 WAVES |
2.9936 USD |
2.5352 USD |
3.2400 USD |
3.1538 USD |
2024-03-02 |
2.9215 USD |
85,812.0482 WAVES |
2.7799 USD |
2.7799 USD |
3.0409 USD |
2.9947 USD |
2024-03-01 |
2.7461 USD |
83,100.0357 WAVES |
2.7214 USD |
2.6884 USD |
2.7940 USD |
2.7632 USD |
2024-02-29 |
2.7253 USD |
94,289.0321 WAVES |
2.6035 USD |
2.5691 USD |
2.8472 USD |
2.6681 USD |
2024-02-28 |
2.6160 USD |
126,714.6602 WAVES |
2.7076 USD |
2.2865 USD |
2.7495 USD |
2.6129 USD |
2024-02-27 |
2.6748 USD |
111,232.4056 WAVES |
2.5284 USD |
2.5175 USD |
2.7919 USD |
2.7358 USD |
2024-02-26 |
2.4871 USD |
62,443.1452 WAVES |
2.4551 USD |
2.4135 USD |
2.5635 USD |
2.5423 USD |
2024-02-25 |
2.4071 USD |
29,667.0525 WAVES |
2.4180 USD |
2.3772 USD |
2.4608 USD |
2.4602 USD |
2024-02-24 |
2.4241 USD |
32,082.8834 WAVES |
2.3875 USD |
2.3428 USD |
2.4886 USD |
2.4206 USD |
2024-02-23 |
2.3489 USD |
38,679.7725 WAVES |
2.3360 USD |
2.2774 USD |
2.3952 USD |
2.3640 USD |
2024-02-22 |
2.3270 USD |
25,619.3307 WAVES |
2.2645 USD |
2.2251 USD |
2.3866 USD |
2.3394 USD |
2024-02-21 |
2.2631 USD |
14,103.0786 WAVES |
2.3496 USD |
2.1770 USD |
2.3569 USD |
2.2045 USD |
2024-02-20 |
2.3079 USD |
35,655.6950 WAVES |
2.3625 USD |
2.2379 USD |
2.4060 USD |
2.3397 USD |
2024-02-19 |
2.3704 USD |
25,733.3035 WAVES |
2.3362 USD |
2.3239 USD |
2.3905 USD |
2.3841 USD |
2024-02-18 |
2.3178 USD |
7,002.5871 WAVES |
2.2922 USD |
2.2676 USD |
2.3420 USD |
2.3158 USD |
2024-02-17 |
2.2695 USD |
21,509.7821 WAVES |
2.3368 USD |
2.2175 USD |
2.3798 USD |
2.2841 USD |
2024-02-16 |
2.3424 USD |
41,550.6224 WAVES |
2.3160 USD |
2.2757 USD |
2.3687 USD |
2.3177 USD |
2024-02-15 |
2.3137 USD |
26,303.2174 WAVES |
2.2735 USD |
2.2574 USD |
2.3317 USD |
2.2859 USD |
2024-02-14 |
2.2537 USD |
9,280.0905 WAVES |
2.1835 USD |
2.1827 USD |
2.3062 USD |
2.2675 USD |
2024-02-13 |
2.2123 USD |
11,647.2906 WAVES |
2.2358 USD |
2.1495 USD |
2.2511 USD |
2.1844 USD |
2024-02-12 |
2.1859 USD |
53,227.0854 WAVES |
2.1901 USD |
2.1210 USD |
2.2467 USD |
2.2376 USD |
2024-02-11 |
2.2055 USD |
19,576.1546 WAVES |
2.2201 USD |
2.1749 USD |
2.2277 USD |
2.1752 USD |
2024-02-10 |
2.1956 USD |
4,008.7489 WAVES |
2.2273 USD |
2.1575 USD |
2.2273 USD |
2.2108 USD |
2024-02-09 |
2.1958 USD |
21,025.2166 WAVES |
2.1422 USD |
2.1401 USD |
2.2231 USD |
2.2178 USD |
2024-02-08 |
2.1136 USD |
24,365.3355 WAVES |
2.1117 USD |
2.0953 USD |
2.1392 USD |
2.1392 USD |