Crypto exchange Kraken

Market Waves (WAVES) / USD

Identifier on Kraken: WAVESUSD
123...3334
Date Price Volume Open Low High Close
2024-03-28 3.8627 USD 26,898.4866 WAVES 3.8271 USD 3.6770 USD 4.0000 USD 3.9184 USD
2024-03-27 3.8421 USD 42,344.7998 WAVES 4.0163 USD 3.7424 USD 4.0399 USD 3.8084 USD
2024-03-26 4.0390 USD 36,231.3160 WAVES 3.9657 USD 3.9071 USD 4.0937 USD 4.0159 USD
2024-03-25 3.9001 USD 37,141.0478 WAVES 3.7265 USD 3.7265 USD 4.0582 USD 4.0582 USD
2024-03-24 3.6330 USD 14,545.6537 WAVES 3.6641 USD 3.5923 USD 3.7249 USD 3.7249 USD
2024-03-23 3.6578 USD 20,980.5607 WAVES 3.6116 USD 3.5902 USD 3.8000 USD 3.6506 USD
2024-03-22 3.6384 USD 56,037.1299 WAVES 3.5912 USD 3.4880 USD 3.9363 USD 3.5976 USD
2024-03-21 3.5870 USD 95,290.5129 WAVES 3.5087 USD 3.4052 USD 3.7461 USD 3.6210 USD
2024-03-20 3.3147 USD 98,761.8697 WAVES 3.2163 USD 3.0654 USD 3.5676 USD 3.5127 USD
2024-03-19 3.2838 USD 67,699.0284 WAVES 3.6143 USD 3.0759 USD 3.6466 USD 3.2031 USD
2024-03-18 3.7133 USD 46,718.9855 WAVES 3.8497 USD 3.5288 USD 3.8905 USD 3.6154 USD
2024-03-17 3.8407 USD 123,252.3621 WAVES 3.7350 USD 3.5855 USD 3.9943 USD 3.9020 USD
2024-03-16 4.0796 USD 208,342.9943 WAVES 4.3484 USD 3.7368 USD 4.4096 USD 3.7555 USD
2024-03-15 4.3005 USD 141,918.1850 WAVES 4.3311 USD 3.8999 USD 4.7060 USD 4.4086 USD
2024-03-14 4.5691 USD 224,242.3698 WAVES 4.5545 USD 4.0653 USD 4.9892 USD 4.3563 USD
2024-03-13 4.3606 USD 537,747.4835 WAVES 3.5289 USD 3.5120 USD 4.7559 USD 4.5512 USD
2024-03-12 3.4334 USD 49,238.1329 WAVES 3.5722 USD 3.2468 USD 3.6400 USD 3.5429 USD
2024-03-11 3.4061 USD 74,301.8308 WAVES 3.3991 USD 3.2017 USD 3.5933 USD 3.5668 USD
2024-03-10 3.4586 USD 43,917.4060 WAVES 3.4000 USD 3.2705 USD 3.6089 USD 3.3524 USD
2024-03-09 3.3784 USD 90,218.6712 WAVES 3.3393 USD 3.3023 USD 3.4427 USD 3.3731 USD
2024-03-08 3.2998 USD 167,010.1252 WAVES 3.4288 USD 2.9884 USD 3.4366 USD 3.3687 USD
2024-03-07 3.3647 USD 116,400.0659 WAVES 3.2895 USD 3.1929 USD 3.4645 USD 3.3868 USD
2024-03-06 3.1134 USD 198,109.4196 WAVES 3.1099 USD 2.9214 USD 3.3500 USD 3.2719 USD
2024-03-05 3.1689 USD 263,119.8141 WAVES 3.3708 USD 2.6314 USD 3.6294 USD 2.9199 USD
2024-03-04 3.3343 USD 199,795.4577 WAVES 3.1252 USD 3.0447 USD 3.6622 USD 3.3077 USD
2024-03-03 2.9626 USD 120,380.8966 WAVES 2.9936 USD 2.5352 USD 3.2400 USD 3.1538 USD
2024-03-02 2.9215 USD 85,812.0482 WAVES 2.7799 USD 2.7799 USD 3.0409 USD 2.9947 USD
2024-03-01 2.7461 USD 83,100.0357 WAVES 2.7214 USD 2.6884 USD 2.7940 USD 2.7632 USD
2024-02-29 2.7253 USD 94,289.0321 WAVES 2.6035 USD 2.5691 USD 2.8472 USD 2.6681 USD
2024-02-28 2.6160 USD 126,714.6602 WAVES 2.7076 USD 2.2865 USD 2.7495 USD 2.6129 USD
2024-02-27 2.6748 USD 111,232.4056 WAVES 2.5284 USD 2.5175 USD 2.7919 USD 2.7358 USD
2024-02-26 2.4871 USD 62,443.1452 WAVES 2.4551 USD 2.4135 USD 2.5635 USD 2.5423 USD
2024-02-25 2.4071 USD 29,667.0525 WAVES 2.4180 USD 2.3772 USD 2.4608 USD 2.4602 USD
2024-02-24 2.4241 USD 32,082.8834 WAVES 2.3875 USD 2.3428 USD 2.4886 USD 2.4206 USD
2024-02-23 2.3489 USD 38,679.7725 WAVES 2.3360 USD 2.2774 USD 2.3952 USD 2.3640 USD
2024-02-22 2.3270 USD 25,619.3307 WAVES 2.2645 USD 2.2251 USD 2.3866 USD 2.3394 USD
2024-02-21 2.2631 USD 14,103.0786 WAVES 2.3496 USD 2.1770 USD 2.3569 USD 2.2045 USD
2024-02-20 2.3079 USD 35,655.6950 WAVES 2.3625 USD 2.2379 USD 2.4060 USD 2.3397 USD
2024-02-19 2.3704 USD 25,733.3035 WAVES 2.3362 USD 2.3239 USD 2.3905 USD 2.3841 USD
2024-02-18 2.3178 USD 7,002.5871 WAVES 2.2922 USD 2.2676 USD 2.3420 USD 2.3158 USD
2024-02-17 2.2695 USD 21,509.7821 WAVES 2.3368 USD 2.2175 USD 2.3798 USD 2.2841 USD
2024-02-16 2.3424 USD 41,550.6224 WAVES 2.3160 USD 2.2757 USD 2.3687 USD 2.3177 USD
2024-02-15 2.3137 USD 26,303.2174 WAVES 2.2735 USD 2.2574 USD 2.3317 USD 2.2859 USD
2024-02-14 2.2537 USD 9,280.0905 WAVES 2.1835 USD 2.1827 USD 2.3062 USD 2.2675 USD
2024-02-13 2.2123 USD 11,647.2906 WAVES 2.2358 USD 2.1495 USD 2.2511 USD 2.1844 USD
2024-02-12 2.1859 USD 53,227.0854 WAVES 2.1901 USD 2.1210 USD 2.2467 USD 2.2376 USD
2024-02-11 2.2055 USD 19,576.1546 WAVES 2.2201 USD 2.1749 USD 2.2277 USD 2.1752 USD
2024-02-10 2.1956 USD 4,008.7489 WAVES 2.2273 USD 2.1575 USD 2.2273 USD 2.2108 USD
2024-02-09 2.1958 USD 21,025.2166 WAVES 2.1422 USD 2.1401 USD 2.2231 USD 2.2178 USD
2024-02-08 2.1136 USD 24,365.3355 WAVES 2.1117 USD 2.0953 USD 2.1392 USD 2.1392 USD
123...3334