Identifier on Kraken: WAVESEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2.3887 EUR |
41,909.4380 WAVES |
2.2476 EUR |
2.2382 EUR |
2.4402 EUR |
2.3623 EUR |
| 2024-04-17 |
2.3008 EUR |
108,539.2934 WAVES |
2.1831 EUR |
2.1831 EUR |
2.4496 EUR |
2.3409 EUR |
| 2024-04-16 |
2.1642 EUR |
15,092.5739 WAVES |
2.1808 EUR |
2.0820 EUR |
2.2196 EUR |
2.2000 EUR |
| 2024-04-15 |
2.2827 EUR |
47,689.1960 WAVES |
2.3931 EUR |
2.1223 EUR |
2.4880 EUR |
2.2019 EUR |
| 2024-04-14 |
2.3104 EUR |
10,770.3206 WAVES |
2.2389 EUR |
2.1798 EUR |
2.3885 EUR |
2.2638 EUR |
| 2024-04-13 |
2.1265 EUR |
82,966.1146 WAVES |
2.4816 EUR |
1.9386 EUR |
2.5545 EUR |
2.1857 EUR |
| 2024-04-12 |
2.5461 EUR |
117,303.7888 WAVES |
2.9110 EUR |
2.2524 EUR |
2.9288 EUR |
2.4516 EUR |
| 2024-04-11 |
2.9218 EUR |
16,728.7670 WAVES |
2.9512 EUR |
2.8490 EUR |
2.9587 EUR |
2.8786 EUR |
| 2024-04-10 |
2.8522 EUR |
58,338.4495 WAVES |
2.9150 EUR |
2.7755 EUR |
2.9965 EUR |
2.9739 EUR |
| 2024-04-09 |
3.0572 EUR |
98,149.2994 WAVES |
2.9915 EUR |
2.9070 EUR |
3.2000 EUR |
2.9400 EUR |
| 2024-04-08 |
2.8947 EUR |
20,123.8310 WAVES |
2.8560 EUR |
2.7897 EUR |
2.9986 EUR |
2.9986 EUR |
| 2024-04-07 |
2.9007 EUR |
24,708.5238 WAVES |
2.7837 EUR |
2.7837 EUR |
3.0087 EUR |
2.8716 EUR |
| 2024-04-06 |
2.7851 EUR |
3,068.0702 WAVES |
2.7371 EUR |
2.7371 EUR |
2.8079 EUR |
2.8043 EUR |
| 2024-04-05 |
2.7235 EUR |
23,815.6386 WAVES |
2.8438 EUR |
2.6582 EUR |
2.8438 EUR |
2.7600 EUR |
| 2024-04-04 |
2.7558 EUR |
161,226.9226 WAVES |
2.8500 EUR |
2.6044 EUR |
2.9254 EUR |
2.7971 EUR |
| 2024-04-03 |
3.0447 EUR |
150,887.8365 WAVES |
3.2722 EUR |
2.8444 EUR |
3.2722 EUR |
2.8908 EUR |
| 2024-04-02 |
3.5449 EUR |
84,270.4909 WAVES |
3.8500 EUR |
3.2794 EUR |
3.9450 EUR |
3.3135 EUR |
| 2024-04-01 |
3.7234 EUR |
90,447.1498 WAVES |
3.5224 EUR |
3.4478 EUR |
3.9205 EUR |
3.7674 EUR |
| 2024-03-31 |
3.5091 EUR |
2,234.1343 WAVES |
3.4611 EUR |
3.4533 EUR |
3.5373 EUR |
3.5236 EUR |
| 2024-03-30 |
3.5187 EUR |
10,757.7269 WAVES |
3.5610 EUR |
3.4658 EUR |
3.5666 EUR |
3.4658 EUR |
| 2024-03-29 |
3.5741 EUR |
15,525.7238 WAVES |
3.6188 EUR |
3.5028 EUR |
3.6900 EUR |
3.5945 EUR |
| 2024-03-28 |
3.5615 EUR |
22,922.6491 WAVES |
3.5136 EUR |
3.3942 EUR |
3.7100 EUR |
3.6277 EUR |
| 2024-03-27 |
3.5496 EUR |
30,800.5686 WAVES |
3.7093 EUR |
3.4612 EUR |
3.7233 EUR |
3.5119 EUR |
| 2024-03-26 |
3.7143 EUR |
37,968.2929 WAVES |
3.7500 EUR |
3.5997 EUR |
3.7768 EUR |
3.7037 EUR |
| 2024-03-25 |
3.6113 EUR |
28,573.1276 WAVES |
3.4302 EUR |
3.4302 EUR |
3.7461 EUR |
3.7461 EUR |
| 2024-03-24 |
3.3833 EUR |
17,448.8284 WAVES |
3.3580 EUR |
3.3156 EUR |
3.4474 EUR |
3.4474 EUR |
| 2024-03-23 |
3.4128 EUR |
37,413.0470 WAVES |
3.3983 EUR |
3.3515 EUR |
3.5390 EUR |
3.3829 EUR |
| 2024-03-22 |
3.4048 EUR |
46,416.2478 WAVES |
3.2929 EUR |
3.2150 EUR |
3.6338 EUR |
3.3155 EUR |
| 2024-03-21 |
3.3044 EUR |
54,816.9658 WAVES |
3.2300 EUR |
3.1427 EUR |
3.4271 EUR |
3.3291 EUR |
| 2024-03-20 |
3.0486 EUR |
59,405.5024 WAVES |
3.0161 EUR |
2.8173 EUR |
3.2517 EUR |
3.2165 EUR |
| 2024-03-19 |
3.0336 EUR |
95,305.6481 WAVES |
3.3185 EUR |
2.8500 EUR |
3.3185 EUR |
2.9790 EUR |
| 2024-03-18 |
3.3570 EUR |
33,546.4584 WAVES |
3.4977 EUR |
3.2500 EUR |
3.5496 EUR |
3.3104 EUR |
| 2024-03-17 |
3.4772 EUR |
69,895.8719 WAVES |
3.4870 EUR |
3.2766 EUR |
3.6621 EUR |
3.6045 EUR |
| 2024-03-16 |
3.6922 EUR |
107,467.6880 WAVES |
4.0099 EUR |
3.4284 EUR |
4.0441 EUR |
3.4717 EUR |
| 2024-03-15 |
3.9473 EUR |
137,696.5675 WAVES |
3.9680 EUR |
3.5695 EUR |
4.3200 EUR |
4.0470 EUR |
| 2024-03-14 |
4.0995 EUR |
191,564.2528 WAVES |
4.1362 EUR |
3.7220 EUR |
4.5642 EUR |
3.9932 EUR |
| 2024-03-13 |
3.9964 EUR |
275,546.8952 WAVES |
3.2283 EUR |
3.2183 EUR |
4.3500 EUR |
4.1490 EUR |
| 2024-03-12 |
3.1567 EUR |
45,394.2505 WAVES |
3.2746 EUR |
2.9717 EUR |
3.3203 EUR |
3.2498 EUR |
| 2024-03-11 |
3.1945 EUR |
42,272.5304 WAVES |
3.1004 EUR |
2.9038 EUR |
3.2897 EUR |
3.2650 EUR |
| 2024-03-10 |
3.1194 EUR |
37,634.9019 WAVES |
3.1000 EUR |
2.9907 EUR |
3.2895 EUR |
3.0319 EUR |
| 2024-03-09 |
3.0892 EUR |
28,394.8990 WAVES |
3.0489 EUR |
3.0255 EUR |
3.1524 EUR |
3.0769 EUR |
| 2024-03-08 |
2.9947 EUR |
126,547.9566 WAVES |
3.1042 EUR |
2.8003 EUR |
3.1161 EUR |
3.0779 EUR |
| 2024-03-07 |
3.0792 EUR |
51,049.0748 WAVES |
3.0153 EUR |
2.9267 EUR |
3.1739 EUR |
3.0826 EUR |
| 2024-03-06 |
2.8853 EUR |
98,609.1514 WAVES |
2.8545 EUR |
2.6915 EUR |
3.0761 EUR |
3.0021 EUR |
| 2024-03-05 |
2.8269 EUR |
338,664.1314 WAVES |
3.0994 EUR |
2.4052 EUR |
3.3389 EUR |
2.7824 EUR |
| 2024-03-04 |
3.0453 EUR |
104,354.9328 WAVES |
2.8683 EUR |
2.8183 EUR |
3.3687 EUR |
3.0400 EUR |
| 2024-03-03 |
2.7839 EUR |
88,926.1470 WAVES |
2.7401 EUR |
2.3910 EUR |
2.9931 EUR |
2.9102 EUR |
| 2024-03-02 |
2.6934 EUR |
35,350.1353 WAVES |
2.5782 EUR |
2.5765 EUR |
2.8019 EUR |
2.7688 EUR |
| 2024-03-01 |
2.5346 EUR |
44,328.0632 WAVES |
2.5090 EUR |
2.4912 EUR |
2.5766 EUR |
2.5539 EUR |
| 2024-02-29 |
2.5311 EUR |
33,211.1682 WAVES |
2.3890 EUR |
2.3890 EUR |
2.6403 EUR |
2.4986 EUR |