Identifier on Kraken: TRIBEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-01 |
0.0000 USD |
0.0000 TRIBE |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
2023-05-31 |
0.0000 USD |
0.0000 TRIBE |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
2023-05-30 |
0.2840 USD |
1,359.0038 TRIBE |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
2023-05-29 |
0.2839 USD |
2,099.7962 TRIBE |
0.2801 USD |
0.2801 USD |
0.2855 USD |
0.2840 USD |
2023-05-28 |
0.2903 USD |
1,305.0839 TRIBE |
0.2849 USD |
0.2802 USD |
0.2963 USD |
0.2901 USD |
2023-05-27 |
0.2845 USD |
118.0000 TRIBE |
0.2843 USD |
0.2843 USD |
0.2850 USD |
0.2850 USD |
2023-05-26 |
0.2824 USD |
16,380.1608 TRIBE |
0.2814 USD |
0.2802 USD |
0.2843 USD |
0.2843 USD |
2023-05-25 |
0.2805 USD |
8,178.9189 TRIBE |
0.2805 USD |
0.2805 USD |
0.2815 USD |
0.2815 USD |
2023-05-24 |
0.2802 USD |
17,335.1996 TRIBE |
0.2800 USD |
0.2800 USD |
0.2814 USD |
0.2814 USD |
2023-05-23 |
0.2764 USD |
41,010.5272 TRIBE |
0.2880 USD |
0.2578 USD |
0.2905 USD |
0.2801 USD |
2023-05-22 |
0.2836 USD |
490.0799 TRIBE |
0.2859 USD |
0.2800 USD |
0.2900 USD |
0.2810 USD |
2023-05-21 |
0.2812 USD |
140.5248 TRIBE |
0.2871 USD |
0.2801 USD |
0.2871 USD |
0.2853 USD |
2023-05-20 |
0.0000 USD |
0.0000 TRIBE |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
2023-05-19 |
0.2802 USD |
3,706.8318 TRIBE |
0.2801 USD |
0.2801 USD |
0.2865 USD |
0.2801 USD |
2023-05-18 |
0.2846 USD |
516.6924 TRIBE |
0.2830 USD |
0.2801 USD |
0.2929 USD |
0.2801 USD |
2023-05-17 |
0.2815 USD |
1,975.9307 TRIBE |
0.2883 USD |
0.2800 USD |
0.2939 USD |
0.2800 USD |
2023-05-16 |
0.2874 USD |
1,750.1495 TRIBE |
0.2989 USD |
0.2800 USD |
0.3026 USD |
0.2920 USD |
2023-05-15 |
0.2787 USD |
1,090.8234 TRIBE |
0.2850 USD |
0.2771 USD |
0.2989 USD |
0.2989 USD |
2023-05-14 |
0.2859 USD |
1,754.8885 TRIBE |
0.2858 USD |
0.2850 USD |
0.2990 USD |
0.2990 USD |
2023-05-13 |
0.2897 USD |
186.7277 TRIBE |
0.2859 USD |
0.2859 USD |
0.2980 USD |
0.2979 USD |
2023-05-12 |
0.2939 USD |
1,001.9663 TRIBE |
0.2850 USD |
0.2850 USD |
0.2984 USD |
0.2850 USD |
2023-05-11 |
0.2889 USD |
601.0738 TRIBE |
0.2980 USD |
0.2850 USD |
0.2999 USD |
0.2850 USD |
2023-05-10 |
0.2904 USD |
421.7279 TRIBE |
0.2999 USD |
0.2773 USD |
0.3018 USD |
0.2980 USD |
2023-05-09 |
0.2983 USD |
5,622.7415 TRIBE |
0.3089 USD |
0.2847 USD |
0.3119 USD |
0.2861 USD |
2023-05-08 |
0.2973 USD |
1,614.3037 TRIBE |
0.2980 USD |
0.2950 USD |
0.3039 USD |
0.3029 USD |
2023-05-07 |
0.3010 USD |
1,086.9709 TRIBE |
0.2980 USD |
0.2980 USD |
0.3039 USD |
0.2980 USD |
2023-05-06 |
0.2961 USD |
1,779.4097 TRIBE |
0.2962 USD |
0.2950 USD |
0.2962 USD |
0.2950 USD |
2023-05-05 |
0.2924 USD |
5,263.0000 TRIBE |
0.2920 USD |
0.2850 USD |
0.2962 USD |
0.2929 USD |
2023-05-04 |
0.2891 USD |
4,556.3327 TRIBE |
0.2958 USD |
0.2772 USD |
0.3009 USD |
0.2920 USD |
2023-05-03 |
0.2977 USD |
5,944.0973 TRIBE |
0.2990 USD |
0.2920 USD |
0.3029 USD |
0.3000 USD |
2023-05-02 |
0.2928 USD |
3,288.3995 TRIBE |
0.2949 USD |
0.2900 USD |
0.2990 USD |
0.2990 USD |
2023-05-01 |
0.2987 USD |
2,321.3696 TRIBE |
0.2989 USD |
0.2948 USD |
0.2990 USD |
0.2990 USD |
2023-04-30 |
0.2999 USD |
1,516.1170 TRIBE |
0.3024 USD |
0.2946 USD |
0.3024 USD |
0.3000 USD |
2023-04-29 |
0.2980 USD |
971.9290 TRIBE |
0.2980 USD |
0.2980 USD |
0.3025 USD |
0.3025 USD |
2023-04-28 |
0.2967 USD |
40,724.9734 TRIBE |
0.2953 USD |
0.2953 USD |
0.2992 USD |
0.2980 USD |
2023-04-27 |
0.2975 USD |
82,177.4181 TRIBE |
0.3046 USD |
0.2920 USD |
0.3047 USD |
0.2953 USD |
2023-04-26 |
0.3017 USD |
87,798.7657 TRIBE |
0.3003 USD |
0.2974 USD |
0.3036 USD |
0.3007 USD |
2023-04-25 |
0.3018 USD |
119,222.5735 TRIBE |
0.3052 USD |
0.2971 USD |
0.3052 USD |
0.3003 USD |
2023-04-24 |
0.3047 USD |
74,818.7307 TRIBE |
0.3042 USD |
0.3033 USD |
0.3051 USD |
0.3051 USD |
2023-04-23 |
0.3036 USD |
60,922.7588 TRIBE |
0.3033 USD |
0.2974 USD |
0.3069 USD |
0.3039 USD |
2023-04-22 |
0.3036 USD |
74,981.6383 TRIBE |
0.3040 USD |
0.2970 USD |
0.3094 USD |
0.3048 USD |
2023-04-21 |
0.3049 USD |
91,550.8182 TRIBE |
0.2965 USD |
0.2946 USD |
0.3100 USD |
0.3042 USD |
2023-04-20 |
0.3075 USD |
45,578.7273 TRIBE |
0.3050 USD |
0.3002 USD |
0.3116 USD |
0.3019 USD |
2023-04-19 |
0.3078 USD |
4,931.5579 TRIBE |
0.3198 USD |
0.3060 USD |
0.3200 USD |
0.3080 USD |
2023-04-18 |
0.3090 USD |
3,478.0223 TRIBE |
0.3052 USD |
0.3039 USD |
0.3288 USD |
0.3199 USD |
2023-04-17 |
0.3161 USD |
3,444.7396 TRIBE |
0.3095 USD |
0.3004 USD |
0.3317 USD |
0.3101 USD |
2023-04-16 |
0.3015 USD |
84.5370 TRIBE |
0.3079 USD |
0.2975 USD |
0.3080 USD |
0.2975 USD |
2023-04-15 |
0.3031 USD |
265.8002 TRIBE |
0.3069 USD |
0.2973 USD |
0.3100 USD |
0.3085 USD |
2023-04-14 |
0.3076 USD |
4,980.9011 TRIBE |
0.3035 USD |
0.2994 USD |
0.3096 USD |
0.3048 USD |
2023-04-13 |
0.2948 USD |
4,143.2652 TRIBE |
0.2852 USD |
0.2811 USD |
0.3007 USD |
0.3007 USD |