Crypto exchange Kraken

Market Tribe (TRIBE) / USD

Identifier on Kraken: TRIBEUSD
Date Price Volume Open Low High Close
2023-06-01 0.0000 USD 0.0000 TRIBE 0.2840 USD 0.2840 USD 0.2840 USD 0.2840 USD
2023-05-31 0.0000 USD 0.0000 TRIBE 0.2840 USD 0.2840 USD 0.2840 USD 0.2840 USD
2023-05-30 0.2840 USD 1,359.0038 TRIBE 0.2840 USD 0.2840 USD 0.2840 USD 0.2840 USD
2023-05-29 0.2839 USD 2,099.7962 TRIBE 0.2801 USD 0.2801 USD 0.2855 USD 0.2840 USD
2023-05-28 0.2903 USD 1,305.0839 TRIBE 0.2849 USD 0.2802 USD 0.2963 USD 0.2901 USD
2023-05-27 0.2845 USD 118.0000 TRIBE 0.2843 USD 0.2843 USD 0.2850 USD 0.2850 USD
2023-05-26 0.2824 USD 16,380.1608 TRIBE 0.2814 USD 0.2802 USD 0.2843 USD 0.2843 USD
2023-05-25 0.2805 USD 8,178.9189 TRIBE 0.2805 USD 0.2805 USD 0.2815 USD 0.2815 USD
2023-05-24 0.2802 USD 17,335.1996 TRIBE 0.2800 USD 0.2800 USD 0.2814 USD 0.2814 USD
2023-05-23 0.2764 USD 41,010.5272 TRIBE 0.2880 USD 0.2578 USD 0.2905 USD 0.2801 USD
2023-05-22 0.2836 USD 490.0799 TRIBE 0.2859 USD 0.2800 USD 0.2900 USD 0.2810 USD
2023-05-21 0.2812 USD 140.5248 TRIBE 0.2871 USD 0.2801 USD 0.2871 USD 0.2853 USD
2023-05-20 0.0000 USD 0.0000 TRIBE 0.2801 USD 0.2801 USD 0.2801 USD 0.2801 USD
2023-05-19 0.2802 USD 3,706.8318 TRIBE 0.2801 USD 0.2801 USD 0.2865 USD 0.2801 USD
2023-05-18 0.2846 USD 516.6924 TRIBE 0.2830 USD 0.2801 USD 0.2929 USD 0.2801 USD
2023-05-17 0.2815 USD 1,975.9307 TRIBE 0.2883 USD 0.2800 USD 0.2939 USD 0.2800 USD
2023-05-16 0.2874 USD 1,750.1495 TRIBE 0.2989 USD 0.2800 USD 0.3026 USD 0.2920 USD
2023-05-15 0.2787 USD 1,090.8234 TRIBE 0.2850 USD 0.2771 USD 0.2989 USD 0.2989 USD
2023-05-14 0.2859 USD 1,754.8885 TRIBE 0.2858 USD 0.2850 USD 0.2990 USD 0.2990 USD
2023-05-13 0.2897 USD 186.7277 TRIBE 0.2859 USD 0.2859 USD 0.2980 USD 0.2979 USD
2023-05-12 0.2939 USD 1,001.9663 TRIBE 0.2850 USD 0.2850 USD 0.2984 USD 0.2850 USD
2023-05-11 0.2889 USD 601.0738 TRIBE 0.2980 USD 0.2850 USD 0.2999 USD 0.2850 USD
2023-05-10 0.2904 USD 421.7279 TRIBE 0.2999 USD 0.2773 USD 0.3018 USD 0.2980 USD
2023-05-09 0.2983 USD 5,622.7415 TRIBE 0.3089 USD 0.2847 USD 0.3119 USD 0.2861 USD
2023-05-08 0.2973 USD 1,614.3037 TRIBE 0.2980 USD 0.2950 USD 0.3039 USD 0.3029 USD
2023-05-07 0.3010 USD 1,086.9709 TRIBE 0.2980 USD 0.2980 USD 0.3039 USD 0.2980 USD
2023-05-06 0.2961 USD 1,779.4097 TRIBE 0.2962 USD 0.2950 USD 0.2962 USD 0.2950 USD
2023-05-05 0.2924 USD 5,263.0000 TRIBE 0.2920 USD 0.2850 USD 0.2962 USD 0.2929 USD
2023-05-04 0.2891 USD 4,556.3327 TRIBE 0.2958 USD 0.2772 USD 0.3009 USD 0.2920 USD
2023-05-03 0.2977 USD 5,944.0973 TRIBE 0.2990 USD 0.2920 USD 0.3029 USD 0.3000 USD
2023-05-02 0.2928 USD 3,288.3995 TRIBE 0.2949 USD 0.2900 USD 0.2990 USD 0.2990 USD
2023-05-01 0.2987 USD 2,321.3696 TRIBE 0.2989 USD 0.2948 USD 0.2990 USD 0.2990 USD
2023-04-30 0.2999 USD 1,516.1170 TRIBE 0.3024 USD 0.2946 USD 0.3024 USD 0.3000 USD
2023-04-29 0.2980 USD 971.9290 TRIBE 0.2980 USD 0.2980 USD 0.3025 USD 0.3025 USD
2023-04-28 0.2967 USD 40,724.9734 TRIBE 0.2953 USD 0.2953 USD 0.2992 USD 0.2980 USD
2023-04-27 0.2975 USD 82,177.4181 TRIBE 0.3046 USD 0.2920 USD 0.3047 USD 0.2953 USD
2023-04-26 0.3017 USD 87,798.7657 TRIBE 0.3003 USD 0.2974 USD 0.3036 USD 0.3007 USD
2023-04-25 0.3018 USD 119,222.5735 TRIBE 0.3052 USD 0.2971 USD 0.3052 USD 0.3003 USD
2023-04-24 0.3047 USD 74,818.7307 TRIBE 0.3042 USD 0.3033 USD 0.3051 USD 0.3051 USD
2023-04-23 0.3036 USD 60,922.7588 TRIBE 0.3033 USD 0.2974 USD 0.3069 USD 0.3039 USD
2023-04-22 0.3036 USD 74,981.6383 TRIBE 0.3040 USD 0.2970 USD 0.3094 USD 0.3048 USD
2023-04-21 0.3049 USD 91,550.8182 TRIBE 0.2965 USD 0.2946 USD 0.3100 USD 0.3042 USD
2023-04-20 0.3075 USD 45,578.7273 TRIBE 0.3050 USD 0.3002 USD 0.3116 USD 0.3019 USD
2023-04-19 0.3078 USD 4,931.5579 TRIBE 0.3198 USD 0.3060 USD 0.3200 USD 0.3080 USD
2023-04-18 0.3090 USD 3,478.0223 TRIBE 0.3052 USD 0.3039 USD 0.3288 USD 0.3199 USD
2023-04-17 0.3161 USD 3,444.7396 TRIBE 0.3095 USD 0.3004 USD 0.3317 USD 0.3101 USD
2023-04-16 0.3015 USD 84.5370 TRIBE 0.3079 USD 0.2975 USD 0.3080 USD 0.2975 USD
2023-04-15 0.3031 USD 265.8002 TRIBE 0.3069 USD 0.2973 USD 0.3100 USD 0.3085 USD
2023-04-14 0.3076 USD 4,980.9011 TRIBE 0.3035 USD 0.2994 USD 0.3096 USD 0.3048 USD
2023-04-13 0.2948 USD 4,143.2652 TRIBE 0.2852 USD 0.2811 USD 0.3007 USD 0.3007 USD